Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.41	15.71	15.40	15.62	38,816	+0.22(+1.42%)
Jun 29, 2020	15.30	15.41	15.21	15.40	44,233	+0.14(+0.89%)
Jun 26, 2020	15.59	15.59	15.21	15.27	52,097	-0.38(-2.41%)
Jun 25, 2020	15.44	15.64	15.39	15.64	55,749	+0.07(+0.44%)
Jun 24, 2020	15.98	15.98	15.43	15.58	67,801	-0.45(-2.82%)
Jun 23, 2020	16.05	16.15	15.99	16.03	72,251	+0.04(+0.24%)
Jun 22, 2020	15.88	16.01	15.85	15.99	70,836	+0.11(+0.67%)
Jun 19, 2020	16.23	16.23	15.77	15.88	170,593	-0.15(-0.93%)
Jun 18, 2020	16.07	16.08	15.92	16.03	45,171	-0.02(-0.09%)
Jun 17, 2020	16.19	16.26	16.05	16.05	56,068	-0.07(-0.46%)
Jun 16, 2020	16.09	16.32	15.89	16.12	133,928	+0.40(+2.57%)
Jun 15, 2020	15.35	15.80	15.13	15.72	66,273	+0.16(+1.06%)
Jun 12, 2020	15.72	15.94	15.37	15.55	95,799	+0.19(+1.27%)
Jun 11, 2020	15.98	16.02	15.33	15.36	202,729	-1.10(-6.68%)
Jun 10, 2020	16.61	16.61	16.44	16.46	84,463	-0.05(-0.32%)
Jun 09, 2020	16.32	16.64	16.32	16.51	69,185	-0.11(-0.67%)
Jun 08, 2020	16.51	16.68	16.51	16.62	116,826	+0.13(+0.82%)
Jun 05, 2020	16.22	16.63	16.22	16.49	90,314	+0.40(+2.51%)
Jun 04, 2020	16.13	16.29	15.96	16.08	129,935	-0.22(-1.37%)
Jun 03, 2020	15.96	16.32	15.96	16.31	101,958	+0.53(+3.36%)
Jun 02, 2020	15.75	15.86	15.70	15.78	71,791	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.