Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.56
-0.10 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.897
6.948
6.891
6.908
68,258
+0.05(+0.71%)
Feb 25, 2011
6.837
6.901
6.837
6.859
109,498
+0.04(+0.61%)
Feb 24, 2011
6.818
6.866
6.780
6.818
78,763
-0.00(-0.05%)
Feb 23, 2011
6.840
6.862
6.776
6.821
97,396
-0.00(-0.05%)
Feb 22, 2011
6.936
6.936
6.810
6.824
160,148
-0.12(-1.74%)
Feb 18, 2011
6.923
6.983
6.923
6.945
104,490
-0.01(-0.14%)
Feb 17, 2011
6.910
6.974
6.910
6.955
88,186
+0.02(+0.32%)
Feb 16, 2011
6.936
6.957
6.901
6.932
97,167
+0.03(+0.40%)
Feb 15, 2011
6.927
6.943
6.875
6.905
133,358
-0.03(-0.41%)
Feb 14, 2011
6.860
6.936
6.854
6.933
104,073
+0.06(+0.92%)
Feb 11, 2011
6.813
6.873
6.800
6.870
83,421
+0.05(+0.70%)
Feb 10, 2011
6.826
6.829
6.759
6.822
94,722
-0.01(-0.11%)
Feb 09, 2011
6.848
6.854
6.826
6.830
78,488
-0.03(-0.44%)
Feb 08, 2011
6.794
6.860
6.775
6.860
99,276
+0.08(+1.12%)
Feb 07, 2011
6.794
6.816
6.769
6.784
118,110
+0.03(+0.42%)
Feb 04, 2011
6.737
6.759
6.724
6.756
86,363
+0.00(+0.05%)
Feb 03, 2011
6.747
6.762
6.724
6.753
161,531
+0.03(+0.43%)
Feb 02, 2011
6.696
6.772
6.696
6.724
162,889
+0.01(+0.14%)
Feb 01, 2011
6.683
6.721
6.683
6.715
158,392
+0.08(+1.14%)
Jan 31, 2011
6.648
6.686
6.636
6.639
162,159
+0.00(+0.05%)
Jan 28, 2011
6.797
6.797
6.623
6.636
141,625
-0.14(-2.10%)
Jan 27, 2011
6.772
6.794
6.762
6.778
97,803
+0.02(+0.33%)
Jan 26, 2011
6.731
6.769
6.724
6.756
73,565
+0.06(+0.85%)
Jan 25, 2011
6.753
6.753
6.658
6.699
117,854
-0.03(-0.52%)
Jan 24, 2011
6.721
6.753
6.709
6.734
113,003
+0.01(+0.19%)
Jan 21, 2011
6.693
6.737
6.693
6.721
89,773
+0.04(+0.66%)
Jan 20, 2011
6.667
6.677
6.617
6.677
107,176
+0.02(+0.29%)
Jan 19, 2011
6.677
6.680
6.645
6.658
71,899
-0.00(-0.05%)
Jan 18, 2011
6.686
6.699
6.661
6.661
109,707
-0.01(-0.19%)
Jan 14, 2011
6.696
6.702
6.661
6.674
110,134
+0.00(+0.00%)
Jan 13, 2011
6.705
6.778
6.674
6.674
156,133
-0.00(-0.05%)
Jan 12, 2011
6.645
6.690
6.645
6.677
121,365
+0.07(+1.10%)
Jan 11, 2011
6.642
6.642
6.582
6.604
93,948
+0.03(+0.49%)
Jan 10, 2011
6.572
6.582
6.550
6.572
74,797
-0.01(-0.21%)
Jan 07, 2011
6.623
6.623
6.535
6.586
138,683
+0.01(+0.12%)
Jan 06, 2011
6.591
6.626
6.560
6.578
137,147
-0.01(-0.10%)
Jan 05, 2011
6.522
6.595
6.514
6.585
169,077
+0.05(+0.78%)
Jan 04, 2011
6.620
6.623
6.506
6.534
146,583
-0.03(-0.39%)
Jan 03, 2011
6.522
6.588
6.516
6.560
123,656
+0.07(+1.02%)
Dec 31, 2010
6.506
6.528
6.479
6.493
98,024
+0.01(+0.15%)
Dec 30, 2010
6.519
6.525
6.459
6.484
198,511
-0.01(-0.15%)
Dec 29, 2010
6.522
6.563
6.474
6.493
123,182
+0.02(+0.38%)
Dec 28, 2010
6.450
6.479
6.431
6.469
80,942
+0.02(+0.29%)
Dec 27, 2010
6.394
6.450
6.387
6.450
88,674
+0.03(+0.49%)
Dec 23, 2010
6.400
6.422
6.378
6.419
99,585
+0.03(+0.39%)
Dec 22, 2010
6.390
6.403
6.368
6.394
130,661
+0.03(+0.54%)
Dec 21, 2010
6.403
6.413
6.343
6.359
231,871
-0.02(-0.26%)
Dec 20, 2010
6.404
6.404
6.341
6.376
286,974
+0.03(+0.39%)
Dec 17, 2010
6.307
6.351
6.276
6.351
111,020
+0.03(+0.54%)
Dec 16, 2010
6.263
6.326
6.263
6.316
86,455
+0.03(+0.55%)
Dec 15, 2010
6.307
6.319
6.260
6.282
199,572
-0.03(-0.45%)
Dec 14, 2010
6.301
6.341
6.301
6.310
66,605
+0.00(+0.05%)
Dec 13, 2010
6.313
6.332
6.298
6.307
181,525
+0.00(+0.05%)
Dec 10, 2010
6.319
6.329
6.298
6.304
150,231
+0.01(+0.10%)
Dec 09, 2010
6.332
6.332
6.270
6.298
168,480
-0.01(-0.10%)
Dec 08, 2010
6.294
6.326
6.272
6.304
165,252
-0.07(-1.15%)
Dec 07, 2010
6.407
6.407
6.310
6.377
209,120
+0.03(+0.46%)
Dec 06, 2010
6.323
6.349
6.310
6.348
134,025
+0.01(+0.20%)
Dec 03, 2010
6.285
6.335
6.276
6.335
129,301
+0.03(+0.50%)
Dec 02, 2010
6.266
6.319
6.263
6.304
153,974
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.