Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.12	20.21	20.02	20.05	27,231	-0.07(-0.36%)
Feb 27, 2023	20.15	20.21	20.03	20.12	33,147	+0.14(+0.69%)
Feb 24, 2023	20.19	20.19	19.91	19.99	28,236	-0.31(-1.54%)
Feb 23, 2023	20.24	20.32	20.08	20.30	26,997	+0.15(+0.73%)
Feb 22, 2023	20.25	20.38	20.14	20.15	25,066	-0.09(-0.45%)
Feb 21, 2023	20.36	20.54	20.23	20.24	31,185	-0.36(-1.75%)
Feb 17, 2023	20.69	20.69	20.52	20.60	31,898	-0.18(-0.88%)
Feb 16, 2023	20.98	21.00	20.78	20.79	28,567	-0.32(-1.51%)
Feb 15, 2023	20.94	21.11	20.89	21.11	31,059	+0.05(+0.26%)
Feb 14, 2023	21.21	21.36	20.92	21.05	46,574	-0.16(-0.73%)
Feb 13, 2023	20.98	21.27	20.89	21.21	56,653	+0.32(+1.53%)
Feb 10, 2023	20.66	20.92	20.66	20.89	40,303	+0.08(+0.39%)
Feb 09, 2023	21.20	21.35	20.76	20.80	43,782	-0.23(-1.08%)
Feb 08, 2023	21.35	21.35	20.92	21.03	62,145	-0.12(-0.56%)
Feb 07, 2023	20.82	21.19	20.77	21.15	47,972	+0.32(+1.53%)
Feb 06, 2023	20.99	20.99	20.77	20.83	44,616	-0.27(-1.30%)
Feb 03, 2023	21.16	21.31	21.03	21.11	52,209	-0.22(-1.05%)
Feb 02, 2023	21.34	21.38	21.16	21.33	52,097	+0.23(+1.10%)
Feb 01, 2023	20.80	21.18	20.67	21.10	63,162	+0.30(+1.45%)
Jan 31, 2023	20.70	20.80	20.59	20.80	53,793	+0.15(+0.71%)
Jan 30, 2023	20.77	20.77	20.58	20.65	56,072	-0.15(-0.70%)
Jan 27, 2023	20.80	20.89	20.74	20.80	59,967	-0.02(-0.09%)
Jan 26, 2023	20.70	20.81	20.59	20.81	35,522	+0.19(+0.93%)
Jan 25, 2023	20.61	20.66	20.39	20.62	59,388	-0.06(-0.31%)
Jan 24, 2023	20.76	20.76	20.57	20.69	42,314	-0.03(-0.13%)
Jan 23, 2023	20.47	20.82	20.46	20.71	64,210	+0.26(+1.28%)
Jan 20, 2023	20.18	20.51	20.15	20.45	36,048	+0.27(+1.35%)
Jan 19, 2023	20.09	20.22	20.07	20.18	72,329	-0.04(-0.18%)
Jan 18, 2023	20.53	20.65	20.21	20.22	33,964	-0.12(-0.58%)
Jan 17, 2023	20.30	20.42	20.30	20.33	46,013	+0.07(+0.36%)
Jan 13, 2023	20.16	20.28	20.13	20.26	53,909	-0.01(-0.04%)
Jan 12, 2023	20.14	20.37	20.11	20.27	39,660	+0.17(+0.86%)
Jan 11, 2023	19.75	20.15	19.75	20.10	54,683	+0.34(+1.74%)
Jan 10, 2023	19.57	19.78	19.57	19.75	34,197	+0.14(+0.69%)
Jan 09, 2023	19.61	19.92	19.61	19.62	31,397	+0.14(+0.70%)
Jan 06, 2023	19.13	19.56	19.08	19.48	56,535	+0.45(+2.38%)
Jan 05, 2023	19.16	19.21	18.97	19.03	65,220	-0.24(-1.22%)
Jan 04, 2023	19.01	19.43	19.01	19.26	47,295	+0.25(+1.34%)
Jan 03, 2023	19.00	19.10	18.90	19.01	68,813	+0.03(+0.14%)
Dec 30, 2022	19.00	19.01	18.93	18.98	142,607	-0.03(-0.14%)
Dec 29, 2022	18.68	19.13	18.68	19.01	89,027	+0.35(+1.89%)
Dec 28, 2022	18.87	19.04	18.66	18.66	119,289	-0.25(-1.34%)
Dec 27, 2022	18.98	19.11	18.90	18.91	87,921	-0.13(-0.67%)
Dec 23, 2022	19.02	19.15	18.91	19.04	79,528	-0.05(-0.28%)
Dec 22, 2022	19.15	19.48	18.93	19.09	42,491	-0.20(-1.05%)
Dec 21, 2022	19.13	19.46	19.13	19.29	38,520	+0.20(+1.04%)
Dec 20, 2022	18.91	19.25	18.91	19.10	36,317	+0.02(+0.09%)
Dec 19, 2022	19.36	19.44	19.03	19.08	60,383	-0.30(-1.56%)
Dec 16, 2022	19.37	19.57	19.29	19.38	45,011	-0.19(-0.99%)
Dec 15, 2022	20.02	20.02	19.50	19.57	49,490	-0.54(-2.69%)
Dec 14, 2022	19.97	20.22	19.82	20.11	65,775	+0.14(+0.72%)
Dec 13, 2022	19.94	20.37	19.88	19.97	72,410	+0.32(+1.65%)
Dec 12, 2022	19.45	19.71	19.38	19.64	51,884	+0.18(+0.93%)
Dec 09, 2022	19.39	19.56	19.37	19.46	81,265	+0.02(+0.09%)
Dec 08, 2022	19.50	19.64	19.45	19.45	53,867	+0.00(+0.00%)
Dec 07, 2022	19.39	19.58	19.39	19.45	42,987	+0.05(+0.23%)
Dec 06, 2022	19.62	19.68	19.40	19.40	65,336	-0.22(-1.10%)
Dec 05, 2022	19.89	20.00	19.55	19.62	88,209	-0.41(-2.02%)
Dec 02, 2022	19.76	20.09	19.66	20.02	49,344	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.