Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.320	6.337	6.288	6.330	239,417	+0.17(+2.74%)
Jun 28, 2012	6.134	6.172	6.096	6.162	139,858	+0.00(+0.06%)
Jun 27, 2012	6.123	6.190	6.123	6.158	142,898	+0.04(+0.69%)
Jun 26, 2012	6.137	6.158	6.116	6.116	107,896	+0.00(+0.06%)
Jun 25, 2012	6.158	6.165	6.091	6.112	105,977	-0.10(-1.58%)
Jun 22, 2012	6.211	6.232	6.204	6.211	74,499	+0.02(+0.28%)
Jun 21, 2012	6.292	6.306	6.193	6.193	249,636	-0.10(-1.56%)
Jun 20, 2012	6.264	6.320	6.246	6.292	146,178	+0.03(+0.43%)
Jun 19, 2012	6.212	6.285	6.212	6.265	149,383	+0.07(+1.13%)
Jun 18, 2012	6.149	6.205	6.136	6.195	141,510	+0.03(+0.51%)
Jun 15, 2012	6.143	6.167	6.129	6.163	352,053	+0.05(+0.74%)
Jun 14, 2012	6.080	6.139	6.052	6.118	80,055	+0.06(+0.98%)
Jun 13, 2012	6.038	6.107	6.031	6.059	106,333	-0.02(-0.34%)
Jun 12, 2012	6.048	6.087	6.017	6.080	93,058	+0.03(+0.49%)
Jun 11, 2012	6.149	6.153	6.038	6.050	200,864	-0.02(-0.37%)
Jun 08, 2012	6.010	6.073	5.978	6.073	91,419	+0.03(+0.58%)
Jun 07, 2012	6.083	6.143	6.038	6.038	214,709	+0.00(+0.00%)
Jun 06, 2012	5.930	6.048	5.930	6.038	207,695	+0.12(+2.00%)
Jun 05, 2012	5.835	5.919	5.825	5.919	204,348	+0.07(+1.13%)
Jun 04, 2012	5.884	5.895	5.811	5.853	257,396	-0.05(-0.77%)
Jun 01, 2012	5.940	5.968	5.891	5.898	308,403	-0.16(-2.59%)
May 31, 2012	6.076	6.076	6.003	6.055	164,134	-0.01(-0.12%)
May 30, 2012	6.108	6.108	6.048	6.062	122,441	-0.12(-1.86%)
May 29, 2012	6.212	6.261	6.143	6.177	175,065	+0.02(+0.28%)
May 25, 2012	6.104	6.160	6.104	6.160	112,923	+0.07(+1.15%)
May 24, 2012	6.129	6.136	6.062	6.090	153,243	-0.01(-0.23%)
May 23, 2012	6.048	6.115	6.013	6.104	161,039	+0.03(+0.52%)
May 22, 2012	6.073	6.149	6.066	6.073	182,268	+0.02(+0.33%)
May 21, 2012	5.984	6.053	5.952	6.053	278,504	+0.10(+1.63%)
May 18, 2012	6.112	6.112	5.928	5.956	177,749	-0.15(-2.50%)
May 17, 2012	6.181	6.195	6.105	6.108	155,157	-0.07(-1.18%)
May 16, 2012	6.257	6.296	6.174	6.181	263,628	-0.06(-0.94%)
May 15, 2012	6.320	6.330	6.216	6.240	349,867	-0.09(-1.42%)
May 14, 2012	6.361	6.382	6.320	6.330	268,079	-0.09(-1.46%)
May 11, 2012	6.400	6.472	6.400	6.424	118,814	-0.03(-0.43%)
May 10, 2012	6.493	6.504	6.445	6.452	110,521	-0.01(-0.11%)
May 09, 2012	6.462	6.476	6.400	6.459	161,163	-0.06(-0.85%)
May 08, 2012	6.507	6.514	6.424	6.514	134,108	-0.04(-0.68%)
May 07, 2012	6.556	6.569	6.535	6.559	124,682	-0.02(-0.32%)
May 04, 2012	6.656	6.656	6.538	6.580	131,985	-0.10(-1.45%)
May 03, 2012	6.691	6.694	6.656	6.677	131,631	-0.03(-0.47%)
May 02, 2012	6.677	6.712	6.642	6.708	127,056	+0.01(+0.08%)
May 01, 2012	6.656	6.725	6.649	6.703	117,081	+0.04(+0.55%)
Apr 30, 2012	6.670	6.673	6.632	6.667	143,469	-0.01(-0.16%)
Apr 27, 2012	6.639	6.677	6.625	6.677	90,292	+0.05(+0.68%)
Apr 26, 2012	6.538	6.632	6.538	6.632	126,329	+0.06(+0.95%)
Apr 25, 2012	6.559	6.587	6.528	6.569	124,136	+0.08(+1.23%)
Apr 24, 2012	6.493	6.524	6.459	6.490	116,412	+0.00(+0.05%)
Apr 23, 2012	6.469	6.486	6.438	6.486	118,113	-0.05(-0.75%)
Apr 20, 2012	6.694	6.694	6.528	6.535	126,583	+0.00(+0.01%)
Apr 19, 2012	6.594	6.601	6.486	6.535	145,318	-0.05(-0.81%)
Apr 18, 2012	6.564	6.598	6.547	6.588	152,464	+0.01(+0.16%)
Apr 17, 2012	6.519	6.588	6.516	6.578	117,202	+0.11(+1.65%)
Apr 16, 2012	6.464	6.495	6.402	6.471	179,981	+0.02(+0.37%)
Apr 13, 2012	6.512	6.519	6.433	6.447	177,592	-0.08(-1.16%)
Apr 12, 2012	6.503	6.553	6.467	6.522	149,443	+0.06(+0.85%)
Apr 11, 2012	6.529	6.537	6.450	6.467	190,815	-0.02(-0.37%)
Apr 10, 2012	6.595	6.629	6.460	6.491	186,850	-0.11(-1.67%)
Apr 09, 2012	6.622	6.626	6.591	6.602	149,690	-0.06(-0.83%)
Apr 05, 2012	6.667	6.667	6.636	6.657	108,628	-0.03(-0.41%)
Apr 04, 2012	6.653	6.691	6.633	6.684	331,587	-0.07(-1.02%)
Apr 03, 2012	6.781	6.791	6.729	6.753	230,930	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.