Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.76	10.81	10.73	10.78	89,139	+0.05(+0.43%)
Jun 27, 2014	10.70	10.76	10.69	10.73	53,832	+0.03(+0.31%)
Jun 26, 2014	10.75	10.75	10.64	10.70	121,921	-0.01(-0.12%)
Jun 25, 2014	10.61	10.71	10.57	10.71	99,324	+0.12(+1.10%)
Jun 24, 2014	10.58	10.62	10.53	10.59	163,227	+0.02(+0.16%)
Jun 23, 2014	10.61	10.64	10.56	10.58	89,064	+0.00(+0.00%)
Jun 20, 2014	10.65	10.66	10.54	10.58	162,548	-0.03(-0.27%)
Jun 19, 2014	10.65	10.65	10.56	10.61	104,760	+0.01(+0.12%)
Jun 18, 2014	10.60	10.65	10.51	10.59	131,394	+0.03(+0.27%)
Jun 17, 2014	10.68	10.70	10.52	10.56	150,605	-0.06(-0.58%)
Jun 16, 2014	10.64	10.74	10.57	10.63	72,277	-0.03(-0.31%)
Jun 13, 2014	10.63	10.73	10.63	10.66	177,234	+0.09(+0.86%)
Jun 12, 2014	10.74	10.77	10.57	10.57	87,739	-0.14(-1.31%)
Jun 11, 2014	10.68	10.76	10.65	10.71	83,644	+0.04(+0.35%)
Jun 10, 2014	10.69	10.69	10.65	10.67	122,218	+0.02(+0.15%)
Jun 06, 2014	10.65	10.70	10.61	10.65	160,836	+0.05(+0.43%)
Jun 05, 2014	10.63	10.65	10.57	10.61	147,173	+0.07(+0.67%)
Jun 04, 2014	10.53	10.57	10.49	10.54	78,342	+0.01(+0.12%)
Jun 03, 2014	10.59	10.59	10.50	10.53	130,037	-0.05(-0.48%)
Jun 02, 2014	10.54	10.58	10.53	10.58	111,598	+0.04(+0.37%)
May 30, 2014	10.54	10.56	10.52	10.54	91,001	+0.03(+0.32%)
May 29, 2014	10.47	10.53	10.47	10.51	130,332	+0.03(+0.32%)
May 28, 2014	10.44	10.48	10.44	10.47	86,331	+0.05(+0.52%)
May 27, 2014	10.41	10.44	10.38	10.42	118,815	+0.04(+0.36%)
May 23, 2014	10.34	10.38	10.38	10.38	112,464	+0.02(+0.15%)
May 22, 2014	10.25	10.38	10.23	10.37	80,877	+0.15(+1.42%)
May 21, 2014	10.19	10.26	10.19	10.22	142,336	+0.04(+0.41%)
May 20, 2014	10.19	10.19	10.16	10.18	107,647	+0.02(+0.20%)
May 19, 2014	10.17	10.18	10.15	10.16	68,301	-0.00(-0.04%)
May 16, 2014	10.12	10.16	10.11	10.16	104,428	+0.02(+0.20%)
May 15, 2014	10.18	10.19	10.13	10.14	126,136	-0.05(-0.48%)
May 14, 2014	10.18	10.21	10.18	10.19	70,539	-0.00(-0.04%)
May 13, 2014	10.17	10.20	10.17	10.20	69,773	+0.02(+0.16%)
May 12, 2014	10.16	10.20	10.16	10.18	92,906	+0.02(+0.16%)
May 09, 2014	10.18	10.18	10.12	10.16	62,743	+0.02(+0.19%)
May 08, 2014	10.11	10.17	10.11	10.14	69,904	+0.00(+0.05%)
May 07, 2014	10.13	10.14	10.08	10.14	92,244	+0.04(+0.41%)
May 06, 2014	10.08	10.12	10.08	10.10	80,151	-0.03(-0.28%)
May 05, 2014	10.13	10.13	10.03	10.13	68,108	-0.00(-0.04%)
May 02, 2014	10.11	10.14	10.08	10.13	107,441	+0.06(+0.57%)
May 01, 2014	10.04	10.09	10.04	10.07	70,240	+0.04(+0.37%)
Apr 30, 2014	10.01	10.04	9.978	10.04	98,262	+0.06(+0.58%)
Apr 29, 2014	9.945	9.978	9.945	9.978	53,012	+0.07(+0.75%)
Apr 28, 2014	9.921	9.937	9.867	9.904	116,682	+0.01(+0.12%)
Apr 25, 2014	9.921	9.921	9.863	9.892	92,186	-0.03(-0.33%)
Apr 24, 2014	9.929	9.933	9.875	9.925	81,229	+0.02(+0.21%)
Apr 23, 2014	9.941	9.945	9.888	9.904	88,636	-0.02(-0.21%)
Apr 22, 2014	9.871	9.929	9.863	9.925	117,751	+0.05(+0.54%)
Apr 21, 2014	9.855	9.871	9.810	9.871	59,840	+0.06(+0.63%)
Apr 17, 2014	9.777	9.810	9.810	9.810	54,849	+0.04(+0.38%)
Apr 16, 2014	9.691	9.774	9.687	9.773	72,628	+0.11(+1.14%)
Apr 15, 2014	9.601	9.679	9.577	9.663	117,188	+0.04(+0.47%)
Apr 14, 2014	9.593	9.642	9.561	9.618	147,137	+0.02(+0.22%)
Apr 11, 2014	9.695	9.695	9.581	9.597	130,408	-0.11(-1.10%)
Apr 10, 2014	9.822	9.830	9.679	9.703	166,691	-0.10(-1.00%)
Apr 09, 2014	9.789	9.801	9.720	9.801	171,187	+0.06(+0.63%)
Apr 08, 2014	9.699	9.752	9.663	9.740	95,510	+0.05(+0.51%)
Apr 07, 2014	9.777	9.777	9.687	9.691	154,439	-0.09(-0.88%)
Apr 04, 2014	9.953	9.953	9.748	9.777	178,131	-0.07(-0.66%)
Apr 03, 2014	9.879	9.879	9.810	9.842	131,000	+0.02(+0.17%)
Apr 02, 2014	9.891	9.924	9.810	9.826	591,593	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.