Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.41	15.71	15.40	15.62	38,816	+0.22(+1.42%)
Jun 29, 2020	15.30	15.41	15.21	15.40	44,233	+0.14(+0.89%)
Jun 26, 2020	15.59	15.59	15.21	15.27	52,097	-0.38(-2.41%)
Jun 25, 2020	15.44	15.64	15.39	15.64	55,749	+0.07(+0.44%)
Jun 24, 2020	15.98	15.98	15.43	15.58	67,801	-0.45(-2.82%)
Jun 23, 2020	16.05	16.15	15.99	16.03	72,251	+0.04(+0.24%)
Jun 22, 2020	15.88	16.01	15.85	15.99	70,836	+0.11(+0.67%)
Jun 19, 2020	16.23	16.23	15.77	15.88	170,593	-0.15(-0.93%)
Jun 18, 2020	16.07	16.08	15.92	16.03	45,171	-0.02(-0.09%)
Jun 17, 2020	16.19	16.26	16.05	16.05	56,068	-0.07(-0.46%)
Jun 16, 2020	16.09	16.32	15.89	16.12	133,928	+0.40(+2.57%)
Jun 15, 2020	15.35	15.80	15.13	15.72	66,273	+0.16(+1.06%)
Jun 12, 2020	15.72	15.94	15.37	15.55	95,799	+0.19(+1.27%)
Jun 11, 2020	15.98	16.02	15.33	15.36	202,729	-1.10(-6.68%)
Jun 10, 2020	16.61	16.61	16.44	16.46	84,463	-0.05(-0.32%)
Jun 09, 2020	16.32	16.64	16.32	16.51	69,185	-0.11(-0.67%)
Jun 08, 2020	16.51	16.68	16.51	16.62	116,826	+0.13(+0.82%)
Jun 05, 2020	16.22	16.63	16.22	16.49	90,314	+0.40(+2.51%)
Jun 04, 2020	16.13	16.29	15.96	16.08	129,935	-0.22(-1.37%)
Jun 03, 2020	15.96	16.32	15.96	16.31	101,958	+0.53(+3.36%)
Jun 02, 2020	15.75	15.86	15.70	15.78	71,791	+0.07(+0.48%)
Jun 01, 2020	15.59	15.75	15.43	15.70	92,611	+0.05(+0.33%)
May 29, 2020	15.46	15.70	15.33	15.65	84,025	+0.15(+0.96%)
May 28, 2020	15.44	15.69	15.38	15.50	96,185	+0.19(+1.27%)
May 27, 2020	15.13	15.31	14.97	15.31	116,826	+0.19(+1.24%)
May 26, 2020	15.10	15.24	15.10	15.12	107,034	+0.19(+1.30%)
May 22, 2020	14.90	14.93	14.82	14.93	28,632	+0.03(+0.20%)
May 21, 2020	15.04	15.08	14.86	14.90	48,322	-0.02(-0.14%)
May 20, 2020	14.80	15.11	14.80	14.92	105,702	+0.17(+1.16%)
May 19, 2020	14.67	14.81	14.63	14.75	62,218	-0.04(-0.30%)
May 18, 2020	14.58	14.79	14.20	14.79	72,850	+0.63(+4.46%)
May 15, 2020	14.12	14.17	14.00	14.16	32,475	+0.01(+0.10%)
May 14, 2020	14.03	14.15	13.68	14.14	86,093	-0.02(-0.16%)
May 13, 2020	14.55	14.61	14.03	14.17	148,997	-0.44(-3.00%)
May 12, 2020	14.99	14.99	14.59	14.60	95,207	-0.24(-1.60%)
May 11, 2020	14.61	14.88	14.54	14.84	72,711	+0.07(+0.45%)
May 08, 2020	14.56	14.84	14.53	14.78	79,100	+0.33(+2.26%)
May 07, 2020	14.38	14.54	14.22	14.45	58,014	+0.23(+1.62%)
May 06, 2020	14.43	14.44	14.11	14.22	73,484	-0.11(-0.78%)
May 05, 2020	14.29	14.50	14.29	14.33	119,918	+0.12(+0.84%)
May 04, 2020	14.56	14.56	13.90	14.21	163,773	-0.54(-3.67%)
May 01, 2020	14.83	14.94	14.60	14.75	61,178	-0.42(-2.79%)
Apr 30, 2020	15.25	15.28	15.03	15.18	84,737	-0.16(-1.02%)
Apr 29, 2020	14.92	15.41	14.92	15.33	90,954	+0.41(+2.73%)
Apr 28, 2020	14.95	15.17	14.66	14.92	83,062	+0.12(+0.80%)
Apr 27, 2020	14.80	14.83	14.63	14.80	82,959	+0.22(+1.48%)
Apr 24, 2020	14.48	14.67	14.34	14.59	62,660	+0.16(+1.14%)
Apr 23, 2020	14.37	14.55	14.34	14.42	32,835	+0.13(+0.92%)
Apr 22, 2020	14.31	14.51	14.26	14.29	55,515	+0.18(+1.26%)
Apr 21, 2020	14.14	14.20	13.82	14.11	94,306	-0.32(-2.19%)
Apr 20, 2020	14.69	15.29	14.35	14.43	95,678	-0.38(-2.58%)
Apr 17, 2020	14.90	14.92	14.35	14.81	77,672	+0.50(+3.49%)
Apr 16, 2020	14.37	14.64	14.15	14.31	79,660	+0.10(+0.67%)
Apr 15, 2020	14.31	14.58	13.84	14.22	130,237	-0.29(-2.03%)
Apr 14, 2020	15.09	15.49	14.11	14.51	210,023	-0.11(-0.75%)
Apr 13, 2020	14.81	15.13	14.27	14.62	136,513	+0.12(+0.81%)
Apr 09, 2020	14.77	15.64	14.34	14.50	173,165	+0.24(+1.65%)
Apr 08, 2020	13.50	14.70	13.50	14.27	105,962	+0.76(+5.60%)
Apr 07, 2020	13.47	14.17	13.37	13.51	241,182	+0.76(+6.00%)
Apr 06, 2020	12.08	12.77	12.08	12.75	99,634	+0.94(+7.97%)
Apr 03, 2020	12.11	12.28	11.75	11.81	81,753	-0.49(-3.95%)
Apr 02, 2020	11.92	12.37	11.92	12.29	90,765	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.