Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.114
8.123
8.076
8.099
139,307
+0.01(+0.11%)
Jul 28, 2006
8.058
8.147
8.058
8.091
126,489
+0.07(+0.89%)
Jul 27, 2006
8.085
8.135
7.975
8.019
112,322
-0.07(-0.81%)
Jul 26, 2006
8.052
8.088
7.999
8.085
129,525
+0.09(+1.07%)
Jul 25, 2006
7.975
8.064
7.945
7.999
81,290
+0.05(+0.67%)
Jul 24, 2006
7.797
7.945
7.779
7.945
91,072
+0.10(+1.32%)
Jul 21, 2006
7.850
7.853
7.803
7.842
83,314
-0.01(-0.11%)
Jul 20, 2006
7.827
7.880
7.750
7.850
57,341
+0.01(+0.15%)
Jul 19, 2006
7.871
7.871
7.773
7.839
183,493
+0.00(+0.00%)
Jul 18, 2006
7.886
7.916
7.806
7.839
74,881
-0.05(-0.60%)
Jul 17, 2006
7.907
7.954
7.821
7.886
96,469
-0.02(-0.26%)
Jul 14, 2006
7.919
8.088
7.842
7.907
57,004
+0.00(+0.04%)
Jul 13, 2006
7.981
7.981
7.868
7.904
79,266
-0.11(-1.37%)
Jul 12, 2006
8.079
8.079
7.931
8.014
105,576
-0.07(-0.81%)
Jul 11, 2006
7.984
8.114
7.954
8.079
154,485
+0.12(+1.53%)
Jul 10, 2006
7.987
7.987
7.880
7.957
95,794
-0.03(-0.37%)
Jul 07, 2006
7.990
8.002
7.916
7.987
94,445
+0.04(+0.52%)
Jul 06, 2006
7.803
8.005
7.803
7.945
149,088
+0.09(+1.13%)
Jul 05, 2006
7.842
7.856
7.767
7.856
66,449
-0.03(-0.38%)
Jul 03, 2006
7.812
7.945
7.812
7.886
49,921
+0.15(+1.92%)
Jun 30, 2006
7.753
7.782
7.735
7.738
85,338
+0.09(+1.24%)
Jun 29, 2006
7.518
7.643
7.501
7.643
136,945
+0.05(+0.70%)
Jun 28, 2006
7.634
7.649
7.530
7.590
126,489
-0.05(-0.70%)
Jun 27, 2006
7.679
7.750
7.587
7.643
96,469
+0.01(+0.12%)
Jun 26, 2006
7.649
7.714
7.581
7.634
102,203
-0.05(-0.62%)
Jun 23, 2006
7.352
7.717
7.352
7.681
327,860
+0.28(+3.85%)
Jun 22, 2006
7.385
7.397
7.352
7.397
77,242
+0.02(+0.28%)
Jun 21, 2006
7.323
7.471
7.323
7.376
122,779
-0.03(-0.44%)
Jun 20, 2006
7.412
7.432
7.349
7.409
66,786
-0.00(-0.04%)
Jun 19, 2006
7.447
7.498
7.412
7.412
89,385
-0.04(-0.48%)
Jun 16, 2006
7.501
7.501
7.391
7.447
71,845
-0.05(-0.71%)
Jun 15, 2006
7.086
7.501
7.086
7.501
123,116
+0.30(+4.12%)
Jun 14, 2006
7.204
7.263
7.175
7.204
100,516
-0.04(-0.49%)
Jun 13, 2006
7.382
7.427
7.225
7.240
112,322
-0.22(-2.94%)
Jun 12, 2006
7.456
7.530
7.441
7.459
69,147
-0.03(-0.36%)
Jun 09, 2006
7.453
7.530
7.444
7.486
44,186
+0.03(+0.36%)
Jun 08, 2006
7.456
7.507
7.441
7.459
127,164
-0.03(-0.36%)
Jun 07, 2006
7.575
7.601
7.456
7.486
127,164
-0.11(-1.48%)
Jun 06, 2006
7.673
7.679
7.560
7.598
92,421
-0.13(-1.69%)
Jun 05, 2006
7.827
7.856
7.714
7.729
95,120
-0.08(-0.99%)
Jun 02, 2006
7.729
7.871
7.679
7.806
113,671
+0.13(+1.66%)
Jun 01, 2006
7.581
7.764
7.533
7.679
155,497
+0.13(+1.77%)
May 31, 2006
7.619
7.634
7.513
7.545
180,795
-0.04(-0.51%)
May 30, 2006
7.708
7.717
7.545
7.584
110,973
-0.11(-1.43%)
May 26, 2006
7.441
7.693
7.438
7.693
132,898
+0.25(+3.43%)
May 25, 2006
7.314
7.438
7.314
7.438
150,775
+0.18(+2.53%)
May 24, 2006
7.382
7.382
7.234
7.255
164,942
-0.17(-2.32%)
May 23, 2006
7.275
7.438
7.275
7.427
150,438
+0.09(+1.21%)
May 22, 2006
7.619
7.619
7.269
7.338
321,114
-0.31(-4.07%)
May 19, 2006
7.723
7.732
7.619
7.649
108,274
-0.04(-0.58%)
May 18, 2006
7.901
8.016
7.693
7.693
134,922
-0.17(-2.19%)
May 17, 2006
8.058
8.058
7.773
7.865
114,683
-0.19(-2.39%)
May 16, 2006
7.865
8.073
7.865
8.058
121,767
+0.20(+2.49%)
May 15, 2006
8.114
8.141
7.753
7.862
183,831
-0.25(-3.14%)
May 12, 2006
8.233
8.331
8.094
8.117
168,989
-0.11(-1.33%)
May 11, 2006
8.390
8.393
8.168
8.227
189,228
-0.17(-2.01%)
May 10, 2006
8.346
8.458
8.346
8.396
102,203
+0.04(+0.53%)
May 09, 2006
8.280
8.390
8.280
8.351
86,350
+0.07(+0.90%)
May 08, 2006
8.079
8.301
8.079
8.277
127,838
+0.19(+2.38%)
May 05, 2006
8.049
8.114
7.999
8.085
72,857
+0.08(+1.00%)
May 04, 2006
8.016
8.076
7.999
8.005
50,258
-0.01(-0.11%)
May 03, 2006
8.049
8.049
7.999
8.014
110,298
-0.01(-0.11%)
May 02, 2006
7.963
8.031
7.957
8.022
91,746
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.