Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.81	10.82	10.82	10.82	78,125	+0.04(+0.35%)
Aug 28, 2014	10.72	10.78	10.69	10.78	63,706	-0.00(-0.04%)
Aug 27, 2014	10.84	10.84	10.76	10.78	102,166	-0.03(-0.24%)
Aug 26, 2014	10.77	10.82	10.75	10.81	43,778	+0.08(+0.79%)
Aug 25, 2014	10.77	10.79	10.71	10.72	76,423	+0.03(+0.24%)
Aug 22, 2014	10.74	10.74	10.69	10.70	71,752	-0.01(-0.08%)
Aug 21, 2014	10.73	10.77	10.70	10.71	103,625	-0.02(-0.20%)
Aug 20, 2014	10.73	10.74	10.69	10.73	55,685	+0.01(+0.12%)
Aug 19, 2014	10.65	10.71	10.62	10.71	47,623	+0.12(+1.11%)
Aug 18, 2014	10.61	10.67	10.58	10.60	50,664	+0.03(+0.32%)
Aug 15, 2014	10.62	10.62	10.52	10.56	78,199	-0.06(-0.56%)
Aug 14, 2014	10.62	10.63	10.55	10.62	44,757	+0.10(+0.96%)
Aug 13, 2014	10.50	10.57	10.46	10.52	98,940	+0.11(+1.01%)
Aug 12, 2014	10.48	10.49	10.40	10.42	31,506	-0.03(-0.25%)
Aug 11, 2014	10.35	10.49	10.35	10.44	42,919	+0.10(+0.92%)
Aug 08, 2014	10.31	10.33	10.28	10.35	83,147	+0.04(+0.35%)
Aug 07, 2014	10.35	10.35	10.30	10.31	54,382	-0.00(-0.04%)
Aug 06, 2014	10.34	10.41	10.29	10.31	159,684	-0.11(-1.01%)
Aug 05, 2014	10.47	10.52	10.33	10.42	130,328	-0.11(-1.00%)
Aug 04, 2014	10.55	10.59	10.50	10.53	70,176	-0.04(-0.40%)
Aug 01, 2014	10.66	10.66	10.53	10.57	65,703	-0.07(-0.67%)
Jul 31, 2014	10.83	10.86	10.63	10.64	90,386	-0.23(-2.09%)
Jul 30, 2014	10.95	10.97	10.87	10.87	110,935	-0.09(-0.84%)
Jul 29, 2014	11.03	11.03	10.94	10.96	64,698	-0.01(-0.12%)
Jul 28, 2014	11.06	11.06	10.96	10.97	64,238	-0.07(-0.65%)
Jul 25, 2014	11.08	11.09	11.00	11.04	69,601	-0.01(-0.11%)
Jul 24, 2014	11.06	11.08	11.05	11.06	64,383	-0.00(-0.04%)
Jul 23, 2014	10.95	11.07	10.92	11.06	96,390	+0.13(+1.16%)
Jul 22, 2014	10.85	10.93	10.82	10.93	81,041	+0.11(+0.97%)
Jul 21, 2014	10.78	10.83	10.74	10.83	98,500	+0.03(+0.23%)
Jul 18, 2014	10.80	10.81	10.73	10.80	79,913	+0.03(+0.27%)
Jul 17, 2014	10.77	10.91	10.77	10.77	84,644	-0.10(-0.92%)
Jul 16, 2014	10.97	10.98	10.87	10.87	122,396	-0.05(-0.42%)
Jul 15, 2014	10.92	10.94	10.89	10.92	95,551	+0.02(+0.19%)
Jul 14, 2014	10.82	10.91	10.82	10.90	49,300	+0.11(+1.01%)
Jul 11, 2014	10.86	10.90	10.77	10.79	168,711	-0.10(-0.88%)
Jul 10, 2014	10.87	10.90	10.82	10.89	105,710	-0.04(-0.35%)
Jul 09, 2014	10.90	10.93	10.89	10.92	76,754	+0.02(+0.15%)
Jul 08, 2014	10.96	10.99	10.90	10.91	139,989	-0.05(-0.50%)
Jul 07, 2014	10.95	10.99	10.92	10.96	100,895	+0.02(+0.15%)
Jul 03, 2014	10.90	10.95	10.95	10.95	63,524	+0.10(+0.89%)
Jul 02, 2014	10.90	10.97	10.85	10.85	87,164	-0.03(-0.31%)
Jul 01, 2014	10.88	10.91	10.84	10.88	69,444	+0.03(+0.31%)
Jun 30, 2014	10.83	10.89	10.81	10.85	88,534	+0.05(+0.43%)
Jun 27, 2014	10.77	10.83	10.76	10.80	53,467	+0.03(+0.31%)
Jun 26, 2014	10.82	10.82	10.71	10.77	121,094	-0.01(-0.12%)
Jun 25, 2014	10.69	10.78	10.64	10.78	98,651	+0.12(+1.10%)
Jun 24, 2014	10.65	10.69	10.60	10.67	162,120	+0.02(+0.16%)
Jun 23, 2014	10.69	10.71	10.63	10.65	88,460	+0.00(+0.00%)
Jun 20, 2014	10.72	10.74	10.62	10.65	161,446	-0.03(-0.27%)
Jun 19, 2014	10.72	10.72	10.64	10.68	104,050	+0.01(+0.12%)
Jun 18, 2014	10.67	10.72	10.59	10.67	130,503	+0.03(+0.27%)
Jun 17, 2014	10.75	10.78	10.59	10.64	149,584	-0.06(-0.58%)
Jun 16, 2014	10.71	10.81	10.64	10.70	71,787	-0.03(-0.31%)
Jun 13, 2014	10.70	10.81	10.70	10.73	176,032	+0.09(+0.86%)
Jun 12, 2014	10.82	10.84	10.64	10.64	87,144	-0.14(-1.31%)
Jun 11, 2014	10.76	10.83	10.72	10.78	83,077	+0.04(+0.35%)
Jun 10, 2014	10.77	10.77	10.72	10.74	121,389	+0.02(+0.16%)
Jun 06, 2014	10.72	10.77	10.69	10.73	159,745	+0.05(+0.43%)
Jun 05, 2014	10.70	10.73	10.64	10.68	146,175	+0.07(+0.67%)
Jun 04, 2014	10.60	10.64	10.57	10.61	77,811	+0.01(+0.12%)
Jun 03, 2014	10.67	10.67	10.57	10.60	129,156	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.