Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.11	16.11	16.11	0	-0.04(-0.27%)
Aug 30, 2018	16.18	16.23	16.15	16.15	55,562	-0.07(-0.43%)
Aug 29, 2018	16.23	16.35	16.22	16.22	55,777	-0.03(-0.16%)
Aug 28, 2018	16.24	16.28	16.20	16.25	34,548	+0.07(+0.44%)
Aug 27, 2018	16.16	16.23	16.13	16.18	35,944	+0.04(+0.28%)
Aug 24, 2018	16.18	16.34	16.12	16.13	38,291	-0.03(-0.20%)
Aug 23, 2018	16.32	16.32	16.16	16.16	53,306	-0.04(-0.27%)
Aug 22, 2018	16.20	16.23	16.17	16.21	33,281	+0.03(+0.19%)
Aug 21, 2018	16.16	16.23	16.14	16.18	48,862	+0.07(+0.43%)
Aug 20, 2018	16.01	16.12	16.01	16.11	39,035	+0.11(+0.67%)
Aug 17, 2018	15.99	16.05	15.96	16.00	35,704	+0.01(+0.08%)
Aug 16, 2018	15.84	16.01	15.84	15.99	41,149	+0.20(+1.28%)
Aug 15, 2018	15.94	15.94	15.72	15.79	49,451	-0.16(-0.99%)
Aug 14, 2018	16.07	16.07	15.91	15.94	70,772	-0.05(-0.32%)
Aug 13, 2018	16.07	16.12	15.97	15.99	39,482	-0.05(-0.31%)
Aug 10, 2018	16.07	16.17	16.03	16.04	37,608	-0.18(-1.13%)
Aug 09, 2018	16.16	16.23	16.15	16.23	35,833	+0.08(+0.51%)
Aug 08, 2018	16.17	16.20	16.12	16.14	37,112	+0.00(+0.00%)
Aug 07, 2018	16.11	16.14	16.06	16.14	50,932	+0.11(+0.67%)
Aug 06, 2018	15.99	16.04	15.94	16.04	34,938	+0.06(+0.35%)
Aug 03, 2018	15.99	16.04	15.98	15.98	18,566	-0.01(-0.04%)
Aug 02, 2018	15.88	15.99	15.88	15.99	52,101	+0.09(+0.56%)
Aug 01, 2018	15.92	16.01	15.88	15.90	60,737	-0.04(-0.28%)
Jul 31, 2018	16.01	16.03	15.89	15.94	52,433	-0.03(-0.16%)
Jul 30, 2018	15.96	15.99	15.88	15.97	34,620	+0.03(+0.16%)
Jul 27, 2018	16.01	16.02	15.92	15.94	48,082	-0.04(-0.24%)
Jul 26, 2018	16.01	16.04	15.95	15.98	38,541	-0.03(-0.16%)
Jul 25, 2018	15.96	16.04	15.94	16.01	47,301	+0.06(+0.40%)
Jul 24, 2018	15.94	16.02	15.92	15.94	36,762	+0.10(+0.64%)
Jul 23, 2018	15.89	15.97	15.84	15.84	37,551	-0.09(-0.55%)
Jul 20, 2018	15.91	15.95	15.91	15.93	78,799	+0.09(+0.55%)
Jul 19, 2018	15.77	15.97	15.75	15.84	92,546	+0.09(+0.60%)
Jul 18, 2018	15.75	15.81	15.69	15.75	59,378	+0.00(+0.00%)
Jul 17, 2018	15.58	15.75	15.54	15.75	251,223	+0.16(+1.04%)
Jul 16, 2018	15.61	15.66	15.57	15.59	50,724	-0.02(-0.12%)
Jul 13, 2018	15.56	15.61	15.55	15.61	28,679	+0.04(+0.28%)
Jul 12, 2018	15.60	15.61	15.49	15.56	28,698	+0.09(+0.57%)
Jul 11, 2018	15.47	15.61	15.46	15.47	47,398	-0.06(-0.36%)
Jul 10, 2018	15.48	15.59	15.48	15.53	55,654	+0.13(+0.81%)
Jul 09, 2018	15.35	15.44	15.30	15.41	45,576	+0.18(+1.15%)
Jul 06, 2018	15.22	15.33	15.19	15.23	38,880	+0.06(+0.37%)
Jul 05, 2018	15.24	15.26	15.17	15.17	38,411	+0.03(+0.17%)
Jul 03, 2018		15.15	15.15	15.15	0	-0.09(-0.57%)
Jul 02, 2018	15.04	15.25	15.04	15.24	58,556	+0.09(+0.62%)
Jun 29, 2018	15.22	15.35	15.14	15.14	50,836	+0.04(+0.25%)
Jun 28, 2018	15.10	15.19	15.09	15.10	47,877	+0.01(+0.04%)
Jun 27, 2018	15.20	15.33	15.10	15.10	67,949	-0.09(-0.58%)
Jun 26, 2018	15.34	15.38	15.19	15.19	233,429	-0.15(-0.98%)
Jun 25, 2018	15.41	15.45	15.27	15.34	91,803	-0.08(-0.49%)
Jun 22, 2018	15.62	15.62	15.41	15.41	61,722	-0.08(-0.53%)
Jun 21, 2018	15.56	15.58	15.48	15.49	52,947	-0.04(-0.24%)
Jun 20, 2018	15.61	15.71	15.53	15.53	66,494	-0.06(-0.40%)
Jun 19, 2018	15.62	15.62	15.54	15.59	42,394	-0.04(-0.25%)
Jun 18, 2018	15.66	15.69	15.62	15.63	51,718	-0.07(-0.42%)
Jun 15, 2018		15.75	15.65	15.70	35,659	+0.04(+0.28%)
Jun 14, 2018	15.72	15.79	15.65	15.65	80,054	-0.08(-0.51%)
Jun 13, 2018	15.71	15.76	15.69	15.74	66,339	+0.04(+0.24%)
Jun 12, 2018	15.66	15.74	15.60	15.70	72,186	+0.06(+0.40%)
Jun 11, 2018	15.61	15.72	15.61	15.64	72,458	+0.02(+0.16%)
Jun 08, 2018	15.59	15.67	15.58	15.61	82,955	-0.01(-0.08%)
Jun 07, 2018	15.62	15.72	15.61	15.62	79,586	-0.04(-0.24%)
Jun 06, 2018				15.66	67,527	+0.01(+0.08%)
Jun 05, 2018	15.58	15.75	15.58	15.65	109,547	-0.04(-0.28%)
Jun 04, 2018	15.69	15.82	15.68	15.69	133,643	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.