Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.682
7.685
7.597
7.626
106,976
-0.04(-0.58%)
Jan 30, 2006
7.626
7.685
7.597
7.671
155,200
+0.06(+0.77%)
Jan 27, 2006
7.565
7.650
7.556
7.612
162,332
+0.06(+0.74%)
Jan 26, 2006
7.550
7.562
7.465
7.556
169,124
+0.02(+0.27%)
Jan 25, 2006
7.529
7.550
7.488
7.535
173,539
+0.04(+0.47%)
Jan 24, 2006
7.479
7.565
7.470
7.500
151,465
+0.01(+0.20%)
Jan 23, 2006
7.459
7.488
7.426
7.485
112,749
+0.01(+0.08%)
Jan 20, 2006
7.553
7.585
7.479
7.479
99,505
-0.03(-0.39%)
Jan 19, 2006
7.456
7.582
7.421
7.509
116,825
+0.09(+1.19%)
Jan 18, 2006
7.370
7.435
7.332
7.420
184,406
-0.02(-0.24%)
Jan 17, 2006
7.323
7.476
7.320
7.438
134,484
+0.14(+1.90%)
Jan 13, 2006
7.406
7.447
7.294
7.300
120,900
-0.09(-1.20%)
Jan 12, 2006
7.400
7.400
7.361
7.388
116,145
+0.00(+0.00%)
Jan 11, 2006
7.347
7.400
7.347
7.388
94,410
+0.04(+0.48%)
Jan 10, 2006
7.385
7.414
7.332
7.353
105,278
-0.05(-0.72%)
Jan 09, 2006
7.473
7.473
7.361
7.406
209,198
-0.04(-0.55%)
Jan 06, 2006
7.465
7.509
7.382
7.447
167,766
+0.01(+0.16%)
Jan 05, 2006
7.361
7.476
7.361
7.435
158,596
+0.09(+1.20%)
Jan 04, 2006
7.391
7.409
7.305
7.347
80,826
-0.03(-0.40%)
Jan 03, 2006
7.358
7.376
7.305
7.376
160,294
+0.01(+0.08%)
Dec 30, 2005
7.350
7.376
7.303
7.370
83,543
+0.00(+0.04%)
Dec 29, 2005
7.300
7.391
7.297
7.367
156,559
+0.06(+0.81%)
Dec 28, 2005
7.347
7.347
7.273
7.308
143,993
-0.01(-0.20%)
Dec 27, 2005
7.291
7.370
7.291
7.323
129,390
+0.04(+0.57%)
Dec 23, 2005
7.288
7.335
7.223
7.282
159,955
+0.01(+0.12%)
Dec 22, 2005
7.385
7.403
7.223
7.273
205,462
-0.05(-0.72%)
Dec 21, 2005
7.308
7.332
7.214
7.326
250,630
+0.03(+0.36%)
Dec 20, 2005
7.270
7.305
7.170
7.300
169,124
-0.00(-0.04%)
Dec 19, 2005
7.102
7.303
7.102
7.303
147,389
+0.06(+0.81%)
Dec 16, 2005
7.179
7.270
7.170
7.244
179,992
+0.09(+1.23%)
Dec 15, 2005
7.114
7.185
7.114
7.155
164,370
+0.05(+0.70%)
Dec 14, 2005
7.093
7.141
7.076
7.105
203,425
+0.02(+0.33%)
Dec 13, 2005
7.067
7.099
7.040
7.082
121,239
+0.03(+0.46%)
Dec 12, 2005
7.105
7.126
6.990
7.049
198,330
-0.04(-0.54%)
Dec 09, 2005
7.073
7.138
7.073
7.088
103,919
+0.01(+0.21%)
Dec 08, 2005
7.132
7.199
7.073
7.073
110,032
-0.07(-0.99%)
Dec 07, 2005
7.135
7.170
7.111
7.144
68,940
+0.01(+0.12%)
Dec 06, 2005
7.070
7.141
7.070
7.135
102,561
+0.05(+0.75%)
Dec 05, 2005
7.096
7.141
7.076
7.082
41,092
+0.01(+0.12%)
Dec 02, 2005
7.029
7.141
7.029
7.073
84,222
+0.04(+0.50%)
Dec 01, 2005
6.990
7.038
6.967
7.038
100,523
+0.06(+0.84%)
Nov 30, 2005
6.955
6.979
6.940
6.979
114,787
+0.04(+0.64%)
Nov 29, 2005
6.979
6.990
6.920
6.934
120,221
-0.04(-0.55%)
Nov 28, 2005
7.020
7.032
6.949
6.973
76,072
-0.03(-0.42%)
Nov 25, 2005
7.023
7.052
6.987
7.002
31,923
+0.01(+0.20%)
Nov 23, 2005
6.987
7.052
6.970
6.988
121,919
+0.02(+0.35%)
Nov 22, 2005
6.905
7.002
6.905
6.964
126,334
+0.04(+0.51%)
Nov 21, 2005
6.893
6.946
6.861
6.929
170,822
-0.07(-1.05%)
Nov 18, 2005
7.067
7.096
6.921
7.002
149,767
-0.07(-0.96%)
Nov 17, 2005
6.993
7.120
6.982
7.070
116,825
+0.08(+1.18%)
Nov 16, 2005
6.943
6.987
6.917
6.987
132,786
+0.03(+0.47%)
Nov 15, 2005
6.884
6.990
6.837
6.955
141,276
+0.06(+0.90%)
Nov 14, 2005
7.040
7.040
6.893
6.893
138,559
-0.13(-1.80%)
Nov 11, 2005
7.052
7.091
7.002
7.020
140,937
-0.03(-0.42%)
Nov 10, 2005
7.117
7.129
7.023
7.049
95,769
-0.05(-0.71%)
Nov 09, 2005
7.135
7.141
7.099
7.099
129,730
-0.04(-0.58%)
Nov 08, 2005
7.096
7.152
7.073
7.141
207,500
+0.00(+0.00%)
Nov 07, 2005
7.152
7.158
7.096
7.141
170,822
-0.01(-0.16%)
Nov 04, 2005
7.108
7.152
7.067
7.152
163,690
+0.03(+0.37%)
Nov 03, 2005
6.999
7.149
6.999
7.126
156,559
+0.12(+1.72%)
Nov 02, 2005
6.870
7.135
6.861
7.005
295,458
+0.13(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.