Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.74
+0.23 (+0.94%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.398
8.445
8.303
8.333
117,395
+0.00(+0.00%)
Aug 30, 2006
8.235
8.354
8.229
8.333
131,226
+0.07(+0.79%)
Aug 29, 2006
8.300
8.300
8.226
8.268
105,588
+0.02(+0.22%)
Aug 28, 2006
8.285
8.285
8.226
8.250
112,672
-0.02(-0.29%)
Aug 25, 2006
8.241
8.374
8.223
8.273
146,069
+0.03(+0.40%)
Aug 24, 2006
8.182
8.244
8.182
8.241
103,901
+0.04(+0.51%)
Aug 23, 2006
8.229
8.238
8.152
8.199
128,864
-0.01(-0.07%)
Aug 22, 2006
8.271
8.300
8.182
8.205
94,793
-0.12(-1.49%)
Aug 21, 2006
8.300
8.434
8.271
8.330
151,129
+0.07(+0.83%)
Aug 18, 2006
8.285
8.374
8.235
8.262
123,467
+0.02(+0.25%)
Aug 17, 2006
8.285
8.365
8.193
8.241
108,624
-0.03(-0.36%)
Aug 16, 2006
8.167
8.294
8.167
8.271
120,431
+0.12(+1.45%)
Aug 15, 2006
8.146
8.193
8.134
8.152
120,768
+0.05(+0.66%)
Aug 14, 2006
8.090
8.116
8.051
8.099
101,540
+0.01(+0.07%)
Aug 11, 2006
8.190
8.196
8.045
8.093
94,118
-0.10(-1.19%)
Aug 10, 2006
8.291
8.291
8.158
8.190
84,673
-0.10(-1.22%)
Aug 09, 2006
8.182
8.300
8.164
8.291
89,733
+0.15(+1.78%)
Aug 08, 2006
8.137
8.211
8.122
8.146
109,636
-0.01(-0.11%)
Aug 07, 2006
8.128
8.185
8.122
8.155
47,565
+0.03(+0.40%)
Aug 04, 2006
8.116
8.256
8.078
8.122
90,745
+0.06(+0.70%)
Aug 03, 2006
8.081
8.081
7.998
8.066
135,611
-0.04(-0.48%)
Aug 02, 2006
8.033
8.149
8.033
8.105
184,189
+0.03(+0.37%)
Aug 01, 2006
8.093
8.093
8.033
8.075
95,130
-0.02(-0.29%)
Jul 31, 2006
8.113
8.122
8.075
8.099
139,322
+0.01(+0.11%)
Jul 28, 2006
8.057
8.146
8.057
8.090
126,503
+0.07(+0.89%)
Jul 27, 2006
8.084
8.134
7.974
8.019
112,335
-0.07(-0.81%)
Jul 26, 2006
8.051
8.087
7.998
8.084
129,539
+0.09(+1.07%)
Jul 25, 2006
7.974
8.063
7.944
7.998
81,299
+0.05(+0.67%)
Jul 24, 2006
7.796
7.944
7.778
7.944
91,082
+0.10(+1.32%)
Jul 21, 2006
7.850
7.853
7.802
7.841
83,323
-0.01(-0.11%)
Jul 20, 2006
7.826
7.879
7.749
7.850
57,348
+0.01(+0.15%)
Jul 19, 2006
7.870
7.870
7.773
7.838
183,514
+0.00(+0.00%)
Jul 18, 2006
7.885
7.915
7.805
7.838
74,890
-0.05(-0.60%)
Jul 17, 2006
7.906
7.953
7.820
7.885
96,480
-0.02(-0.26%)
Jul 14, 2006
7.918
8.087
7.841
7.906
57,010
+0.00(+0.04%)
Jul 13, 2006
7.980
7.980
7.867
7.903
79,275
-0.11(-1.37%)
Jul 12, 2006
8.078
8.078
7.930
8.013
105,588
-0.07(-0.81%)
Jul 11, 2006
7.983
8.113
7.953
8.078
154,503
+0.12(+1.53%)
Jul 10, 2006
7.986
7.986
7.879
7.956
95,805
-0.03(-0.37%)
Jul 07, 2006
7.989
8.001
7.915
7.986
94,455
+0.04(+0.52%)
Jul 06, 2006
7.802
8.004
7.802
7.944
149,105
+0.09(+1.13%)
Jul 05, 2006
7.841
7.856
7.767
7.856
66,456
-0.03(-0.38%)
Jul 03, 2006
7.811
7.944
7.811
7.885
49,926
+0.15(+1.92%)
Jun 30, 2006
7.752
7.781
7.734
7.737
85,347
+0.09(+1.24%)
Jun 29, 2006
7.518
7.642
7.500
7.642
136,961
+0.05(+0.70%)
Jun 28, 2006
7.633
7.648
7.529
7.589
126,503
-0.05(-0.70%)
Jun 27, 2006
7.678
7.749
7.586
7.642
96,480
+0.01(+0.12%)
Jun 26, 2006
7.648
7.713
7.580
7.633
102,214
-0.05(-0.62%)
Jun 23, 2006
7.352
7.716
7.352
7.681
327,897
+0.28(+3.85%)
Jun 22, 2006
7.384
7.396
7.352
7.396
77,251
+0.02(+0.28%)
Jun 21, 2006
7.322
7.470
7.322
7.375
122,792
-0.03(-0.44%)
Jun 20, 2006
7.411
7.432
7.349
7.408
66,793
-0.00(-0.04%)
Jun 19, 2006
7.446
7.497
7.411
7.411
89,395
-0.04(-0.48%)
Jun 16, 2006
7.500
7.500
7.390
7.446
71,854
-0.05(-0.71%)
Jun 15, 2006
7.085
7.500
7.085
7.500
123,130
+0.30(+4.12%)
Jun 14, 2006
7.203
7.263
7.174
7.203
100,528
-0.04(-0.49%)
Jun 13, 2006
7.381
7.426
7.224
7.239
112,335
-0.22(-2.94%)
Jun 12, 2006
7.455
7.529
7.441
7.458
69,155
-0.03(-0.36%)
Jun 09, 2006
7.452
7.529
7.443
7.485
44,191
+0.03(+0.36%)
Jun 08, 2006
7.455
7.506
7.441
7.458
127,178
-0.03(-0.36%)
Jun 07, 2006
7.574
7.601
7.455
7.485
127,178
-0.11(-1.48%)
Jun 06, 2006
7.672
7.678
7.559
7.598
92,431
-0.13(-1.69%)
Jun 05, 2006
7.826
7.855
7.713
7.728
95,130
-0.08(-0.99%)
Jun 02, 2006
7.728
7.870
7.678
7.805
113,684
+0.13(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.