Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.231
8.338
8.223
8.268
175,359
+0.06(+0.77%)
Feb 27, 2013
8.097
8.227
8.078
8.205
165,938
+0.11(+1.38%)
Feb 26, 2013
8.060
8.112
7.985
8.093
217,963
+0.09(+1.16%)
Feb 25, 2013
8.134
8.134
7.997
8.000
226,324
-0.07(-0.92%)
Feb 22, 2013
8.097
8.104
8.041
8.075
190,721
+0.00(+0.00%)
Feb 21, 2013
8.298
8.298
8.011
8.075
302,629
-0.09(-1.05%)
Feb 20, 2013
8.260
8.307
8.153
8.160
181,283
-0.09(-1.04%)
Feb 19, 2013
8.294
8.320
8.238
8.246
368,204
-0.02(-0.25%)
Feb 15, 2013
8.296
8.329
8.248
8.266
184,075
+0.00(+0.00%)
Feb 14, 2013
8.244
8.288
8.236
8.266
367,552
-0.01(-0.13%)
Feb 13, 2013
8.303
8.321
8.266
8.277
209,918
-0.01(-0.18%)
Feb 12, 2013
8.207
8.303
8.181
8.292
273,254
+0.10(+1.17%)
Feb 11, 2013
8.229
8.229
8.163
8.196
167,042
-0.01(-0.18%)
Feb 08, 2013
8.214
8.240
8.203
8.211
82,626
+0.01(+0.14%)
Feb 07, 2013
8.218
8.218
8.126
8.200
160,325
+0.01(+0.09%)
Feb 06, 2013
8.140
8.200
8.126
8.192
139,645
+0.14(+1.74%)
Feb 04, 2013
8.140
8.148
8.052
8.052
190,213
-0.11(-1.40%)
Feb 01, 2013
8.177
8.207
8.145
8.166
216,394
+0.04(+0.45%)
Jan 31, 2013
8.133
8.152
8.096
8.129
168,932
+0.01(+0.09%)
Jan 30, 2013
8.126
8.159
8.104
8.122
108,880
-0.01(-0.13%)
Jan 29, 2013
8.100
8.140
8.059
8.133
185,469
+0.04(+0.55%)
Jan 28, 2013
8.126
8.140
8.089
8.089
182,686
-0.03(-0.32%)
Jan 25, 2013
8.067
8.115
8.067
8.115
234,131
+0.08(+0.96%)
Jan 24, 2013
8.019
8.092
8.015
8.038
190,966
+0.00(+0.06%)
Jan 23, 2013
8.030
8.043
8.007
8.033
195,579
+0.02(+0.28%)
Jan 22, 2013
8.070
8.070
7.993
8.011
238,303
-0.03(-0.41%)
Jan 18, 2013
7.915
8.059
7.903
8.044
337,830
+0.15(+1.87%)
Jan 17, 2013
7.838
7.923
7.817
7.897
259,868
+0.10(+1.28%)
Jan 16, 2013
7.742
7.808
7.742
7.797
256,365
+0.06(+0.72%)
Jan 15, 2013
7.782
7.797
7.742
7.742
236,909
-0.06(-0.76%)
Jan 14, 2013
7.790
7.808
7.746
7.801
198,511
+0.03(+0.33%)
Jan 11, 2013
7.756
7.775
7.734
7.775
328,492
+0.04(+0.53%)
Jan 10, 2013
7.745
7.767
7.716
7.734
432,778
+0.04(+0.48%)
Jan 09, 2013
7.649
7.701
7.646
7.697
314,721
+0.08(+1.12%)
Jan 08, 2013
7.638
7.649
7.609
7.612
187,248
-0.03(-0.34%)
Jan 07, 2013
7.660
7.660
7.594
7.638
368,078
-0.00(-0.05%)
Jan 04, 2013
7.627
7.664
7.609
7.642
297,377
+0.04(+0.49%)
Jan 03, 2013
7.598
7.638
7.583
7.605
147,126
+0.03(+0.39%)
Jan 02, 2013
7.562
7.586
7.420
7.575
169,907
+0.16(+2.09%)
Dec 31, 2012
7.346
7.424
7.335
7.420
172,953
+0.07(+0.95%)
Dec 28, 2012
7.413
7.413
7.335
7.350
237,521
-0.09(-1.19%)
Dec 27, 2012
7.457
7.487
7.380
7.439
122,870
-0.00(-0.02%)
Dec 26, 2012
7.496
7.532
7.422
7.441
160,364
-0.07(-0.93%)
Dec 24, 2012
7.463
7.690
7.441
7.510
235,831
+0.05(+0.64%)
Dec 21, 2012
7.360
7.463
7.349
7.463
239,126
+0.02(+0.30%)
Dec 20, 2012
7.455
7.455
7.411
7.441
182,319
+0.01(+0.12%)
Dec 19, 2012
7.461
7.464
7.413
7.431
367,669
+0.02(+0.25%)
Dec 18, 2012
7.264
7.413
7.256
7.413
257,306
+0.17(+2.37%)
Dec 17, 2012
7.253
7.253
7.194
7.242
302,850
+0.06(+0.81%)
Dec 14, 2012
7.184
7.202
7.153
7.184
123,651
+0.00(+0.00%)
Dec 13, 2012
7.202
7.213
7.155
7.184
190,602
-0.03(-0.35%)
Dec 12, 2012
7.260
7.260
7.180
7.209
225,473
-0.01(-0.10%)
Dec 11, 2012
7.187
7.231
7.180
7.216
117,247
+0.05(+0.71%)
Dec 10, 2012
7.140
7.165
7.132
7.165
193,137
+0.03(+0.46%)
Dec 07, 2012
7.173
7.180
7.114
7.132
271,700
-0.01(-0.10%)
Dec 06, 2012
7.173
7.184
7.114
7.140
166,734
-0.03(-0.36%)
Dec 05, 2012
7.194
7.202
7.154
7.165
139,043
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.