Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.99	11.06	10.91	10.96	56,228	+0.00(+0.04%)
Oct 29, 2015	10.97	11.01	10.93	10.95	46,061	-0.06(-0.53%)
Oct 28, 2015	11.00	11.05	10.97	11.01	48,565	+0.06(+0.53%)
Oct 27, 2015	10.95	11.00	10.92	10.95	58,100	-0.04(-0.40%)
Oct 26, 2015	11.05	11.06	10.99	11.00	53,170	-0.07(-0.66%)
Oct 23, 2015	11.05	11.11	11.00	11.07	45,930	+0.09(+0.80%)
Oct 22, 2015	10.88	10.99	10.88	10.98	41,630	+0.15(+1.39%)
Oct 21, 2015	10.91	10.91	10.82	10.83	43,276	-0.02(-0.18%)
Oct 20, 2015	10.82	10.85	10.77	10.85	57,544	+0.05(+0.45%)
Oct 19, 2015	10.74	10.82	10.68	10.80	52,737	+0.07(+0.63%)
Oct 16, 2015	10.57	10.73	10.57	10.73	75,657	+0.17(+1.65%)
Oct 15, 2015	10.50	10.58	10.49	10.56	53,062	+0.10(+0.98%)
Oct 14, 2015	10.59	10.59	10.45	10.46	37,874	-0.11(-1.06%)
Oct 13, 2015	10.57	10.63	10.56	10.57	57,738	-0.06(-0.55%)
Oct 12, 2015	10.60	10.66	10.60	10.63	34,276	-0.01(-0.09%)
Oct 09, 2015	10.62	10.69	10.61	10.64	40,150	+0.03(+0.27%)
Oct 08, 2015	10.49	10.67	10.44	10.61	42,291	+0.09(+0.83%)
Oct 07, 2015	10.51	10.58	10.48	10.52	75,304	+0.10(+0.93%)
Oct 06, 2015	10.34	10.43	10.34	10.43	47,842	+0.08(+0.75%)
Oct 05, 2015	10.16	10.38	10.16	10.35	72,864	+0.23(+2.29%)
Oct 02, 2015	9.986	10.14	9.913	10.12	97,036	+0.02(+0.19%)
Oct 01, 2015	10.09	10.13	10.01	10.10	98,290	+0.02(+0.24%)
Sep 30, 2015	10.06	10.14	10.05	10.07	153,481	+0.04(+0.39%)
Sep 29, 2015	10.16	10.26	9.957	10.03	96,130	-0.13(-1.28%)
Sep 28, 2015	10.43	10.43	10.15	10.16	92,598	-0.35(-3.36%)
Sep 25, 2015	10.59	10.64	10.51	10.52	60,328	-0.01(-0.14%)
Sep 24, 2015	10.64	10.69	10.40	10.53	103,545	-0.21(-1.93%)
Sep 23, 2015	10.74	10.75	10.71	10.74	46,247	+0.00(+0.04%)
Sep 22, 2015	10.58	10.74	10.58	10.73	39,974	-0.02(-0.18%)
Sep 21, 2015	10.83	10.85	10.75	10.75	56,232	-0.11(-1.02%)
Sep 18, 2015	10.73	10.89	10.73	10.87	37,985	-0.01(-0.09%)
Sep 17, 2015	10.77	10.93	10.75	10.87	61,514	+0.07(+0.67%)
Sep 16, 2015	10.79	10.84	10.75	10.80	57,679	+0.02(+0.22%)
Sep 15, 2015	10.68	10.79	10.67	10.78	44,586	+0.10(+0.92%)
Sep 14, 2015	10.72	10.75	10.68	10.68	41,679	-0.06(-0.51%)
Sep 11, 2015	10.82	10.82	10.73	10.74	35,602	-0.08(-0.75%)
Sep 10, 2015	10.77	10.86	10.74	10.82	28,415	+0.07(+0.62%)
Sep 09, 2015	10.97	10.97	10.75	10.75	47,677	-0.09(-0.80%)
Sep 08, 2015	10.90	10.93	10.83	10.84	37,791	+0.09(+0.80%)
Sep 04, 2015	10.76	10.75	10.75	10.75	40,667	-0.11(-1.02%)
Sep 03, 2015	10.81	10.88	10.81	10.86	24,313	+0.08(+0.76%)
Sep 02, 2015	10.86	10.86	10.75	10.78	34,425	+0.03(+0.27%)
Sep 01, 2015	10.71	10.78	10.69	10.75	57,231	-0.14(-1.32%)
Aug 31, 2015	10.96	10.96	10.88	10.89	76,027	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.77	10.97	64,228	+0.19(+1.73%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,857	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,184	+0.48(+4.80%)
Aug 25, 2015	10.31	10.35	10.09	10.09	127,300	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.631	9.940	444,288	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,903	-0.38(-3.38%)
Aug 20, 2015	11.35	11.39	11.21	11.21	81,988	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,084	-0.04(-0.33%)
Aug 18, 2015	11.37	11.45	11.34	11.45	55,791	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.26	11.36	56,331	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.34	72,740	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,387	-0.00(-0.03%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,359	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,576	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,147	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,958	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,696	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.37	11.41	48,029	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,966	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.