Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.42	11.42	11.37	11.39	59,514	+0.06(+0.50%)
Jul 30, 2015	11.29	11.34	11.29	11.33	51,238	+0.02(+0.21%)
Jul 29, 2015	11.21	11.32	11.21	11.31	38,075	+0.07(+0.59%)
Jul 28, 2015	11.18	11.26	11.11	11.24	63,254	+0.13(+1.16%)
Jul 27, 2015	11.19	11.24	11.11	11.11	64,817	-0.12(-1.10%)
Jul 24, 2015	11.28	11.33	11.19	11.24	62,403	-0.07(-0.59%)
Jul 23, 2015	11.38	11.40	11.30	11.30	64,820	-0.04(-0.38%)
Jul 22, 2015	11.42	11.44	11.32	11.35	59,567	-0.08(-0.71%)
Jul 21, 2015	11.43	11.47	11.38	11.43	115,180	-0.01(-0.12%)
Jul 20, 2015	11.38	11.47	11.37	11.44	83,500	+0.05(+0.46%)
Jul 17, 2015	11.38	11.39	11.35	11.39	60,756	+0.03(+0.28%)
Jul 16, 2015	11.29	11.38	11.28	11.36	89,259	+0.07(+0.59%)
Jul 15, 2015	11.30	11.33	11.27	11.29	54,764	-0.01(-0.13%)
Jul 14, 2015	11.24	11.33	11.24	11.30	92,481	+0.09(+0.76%)
Jul 13, 2015	11.11	11.23	11.09	11.22	57,348	+0.14(+1.24%)
Jul 10, 2015	11.04	11.09	11.03	11.08	69,298	+0.19(+1.78%)
Jul 09, 2015	10.95	10.96	10.89	10.89	40,930	+0.06(+0.52%)
Jul 08, 2015	10.83	10.90	10.80	10.83	106,266	-0.13(-1.21%)
Jul 07, 2015	11.04	11.04	10.92	10.96	68,231	-0.08(-0.73%)
Jul 06, 2015	11.00	11.07	10.97	11.04	77,930	-0.07(-0.64%)
Jul 02, 2015	11.17	11.12	11.12	11.12	112,614	-0.06(-0.51%)
Jul 01, 2015	11.19	11.30	11.09	11.17	99,439	+0.13(+1.15%)
Jun 30, 2015	11.16	11.16	10.94	11.04	173,183	+0.07(+0.60%)
Jun 29, 2015	11.25	11.27	10.96	10.98	133,370	-0.34(-3.01%)
Jun 26, 2015	11.45	11.45	11.31	11.32	53,483	-0.17(-1.44%)
Jun 25, 2015	11.60	11.60	11.43	11.48	81,899	-0.11(-0.94%)
Jun 24, 2015	11.63	11.66	11.56	11.59	53,309	-0.07(-0.57%)
Jun 23, 2015	11.57	11.67	11.55	11.66	67,376	+0.10(+0.86%)
Jun 22, 2015	11.67	11.67	11.55	11.56	59,880	+0.01(+0.08%)
Jun 19, 2015	11.60	11.63	11.53	11.55	53,123	-0.04(-0.33%)
Jun 18, 2015	11.55	11.68	11.55	11.59	97,141	+0.00(+0.00%)
Jun 17, 2015	11.54	11.65	11.53	11.59	34,840	+0.06(+0.53%)
Jun 16, 2015	11.46	11.59	11.46	11.53	49,481	-0.00(-0.04%)
Jun 15, 2015	11.51	11.57	11.50	11.53	34,672	-0.07(-0.61%)
Jun 12, 2015	11.56	11.60	11.53	11.60	91,496	-0.01(-0.08%)
Jun 11, 2015	11.57	11.63	11.53	11.61	62,712	+0.08(+0.73%)
Jun 10, 2015	11.41	11.56	11.41	11.53	67,021	+0.15(+1.32%)
Jun 09, 2015	11.41	11.41	11.37	11.38	71,798	-0.02(-0.16%)
Jun 08, 2015	11.50	11.50	11.39	11.40	55,933	-0.10(-0.86%)
Jun 05, 2015	11.50	11.55	11.48	11.49	42,361	-0.05(-0.45%)
Jun 04, 2015	11.57	11.60	11.52	11.55	71,171	-0.06(-0.53%)
Jun 03, 2015	11.59	11.64	11.53	11.61	52,404	+0.00(+0.00%)
Jun 02, 2015	11.56	11.61	11.52	11.61	36,168	+0.05(+0.41%)
Jun 01, 2015	11.60	11.60	11.54	11.56	48,135	-0.01(-0.08%)
May 29, 2015	11.63	11.63	11.54	11.57	78,255	-0.02(-0.18%)
May 28, 2015	11.57	11.63	11.57	11.59	37,173	-0.03(-0.27%)
May 27, 2015	11.64	11.65	11.58	11.62	57,334	-0.01(-0.12%)
May 26, 2015	11.64	11.68	11.56	11.64	98,013	-0.07(-0.56%)
May 22, 2015	11.60	11.70	11.70	11.70	68,661	+0.09(+0.77%)
May 21, 2015	11.64	11.64	11.59	11.61	109,048	-0.01(-0.12%)
May 20, 2015	11.67	11.70	11.60	11.63	98,139	+0.00(+0.00%)
May 19, 2015	11.63	11.65	11.60	11.63	97,704	+0.02(+0.20%)
May 18, 2015	11.64	11.64	11.55	11.60	66,615	-0.04(-0.37%)
May 15, 2015	11.55	11.71	11.54	11.65	148,002	+0.10(+0.86%)
May 14, 2015	11.29	11.62	11.29	11.55	177,509	+0.04(+0.36%)
May 13, 2015	11.48	11.52	11.45	11.50	91,123	+0.03(+0.28%)
May 12, 2015	11.39	11.54	11.36	11.47	163,226	-0.03(-0.24%)
May 11, 2015	11.57	11.62	11.50	11.50	230,917	-0.07(-0.56%)
May 08, 2015	11.74	11.75	11.56	11.57	97,157	-0.01(-0.08%)
May 07, 2015	11.60	11.63	11.55	11.57	71,127	-0.07(-0.60%)
May 06, 2015	11.71	11.73	11.58	11.64	95,241	-0.06(-0.52%)
May 05, 2015	11.77	11.77	11.64	11.70	80,107	-0.05(-0.44%)
May 04, 2015	11.76	11.81	11.75	11.76	58,283	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.