Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.26	14.32	14.10	14.15	127,920	-0.11(-0.77%)
Jul 28, 2017	14.49	14.50	14.14	14.26	441,595	-0.31(-2.14%)
Jul 27, 2017	14.75	14.75	14.56	14.57	152,726	-0.19(-1.25%)
Jul 26, 2017	14.70	14.76	14.63	14.75	126,254	+0.01(+0.08%)
Jul 25, 2017	14.78	14.79	14.63	14.74	78,750	-0.01(-0.08%)
Jul 24, 2017	15.04	15.04	14.72	14.75	90,770	-0.24(-1.58%)
Jul 21, 2017	14.93	15.04	14.85	14.99	113,415	+0.02(+0.12%)
Jul 20, 2017	15.15	15.15	14.74	14.97	177,188	+0.00(+0.00%)
Jul 19, 2017	14.86	14.97	14.82	14.97	97,564	+0.14(+0.93%)
Jul 18, 2017	14.62	14.90	14.62	14.84	99,178	+0.16(+1.10%)
Jul 17, 2017	14.75	14.75	14.62	14.68	96,008	+0.01(+0.08%)
Jul 14, 2017	14.64	14.74	14.62	14.66	65,395	+0.03(+0.24%)
Jul 13, 2017	14.53	14.65	14.53	14.63	95,684	+0.18(+1.27%)
Jul 12, 2017	14.36	14.47	14.33	14.45	95,203	+0.16(+1.13%)
Jul 11, 2017	14.15	14.35	14.15	14.28	67,408	+0.11(+0.77%)
Jul 10, 2017	14.18	14.18	14.10	14.18	55,534	+0.06(+0.45%)
Jul 07, 2017	14.18	14.27	14.07	14.11	71,945	+0.05(+0.37%)
Jul 06, 2017	14.15	14.16	14.06	14.06	68,029	-0.11(-0.81%)
Jul 05, 2017	14.10	14.19	14.07	14.18	92,205	+0.09(+0.61%)
Jul 03, 2017	14.04	14.10	14.00	14.09	43,007	+0.09(+0.61%)
Jun 30, 2017	14.00	14.06	13.93	14.00	70,884	+0.03(+0.25%)
Jun 29, 2017	14.04	14.07	13.88	13.97	69,579	-0.06(-0.41%)
Jun 28, 2017	14.06	14.11	14.03	14.03	73,090	+0.08(+0.58%)
Jun 27, 2017	14.02	14.07	13.95	13.95	105,416	-0.07(-0.49%)
Jun 26, 2017	14.03	14.08	13.96	14.01	73,571	+0.04(+0.29%)
Jun 23, 2017	14.01	14.13	13.96	13.97	67,975	-0.02(-0.16%)
Jun 22, 2017	14.00	14.04	13.92	14.00	78,308	-0.08(-0.57%)
Jun 21, 2017	14.15	14.15	13.93	14.08	71,241	+0.06(+0.41%)
Jun 20, 2017	14.04	14.04	13.88	14.02	90,456	+0.03(+0.21%)
Jun 19, 2017	13.97	13.99	13.89	13.99	65,546	+0.15(+1.11%)
Jun 16, 2017	13.72	13.91	13.72	13.84	86,292	+0.09(+0.66%)
Jun 15, 2017	13.70	13.83	13.63	13.75	128,447	-0.06(-0.45%)
Jun 14, 2017	13.90	13.92	13.77	13.81	55,754	-0.05(-0.37%)
Jun 13, 2017	13.80	13.88	13.78	13.86	71,523	+0.13(+0.96%)
Jun 12, 2017	13.80	13.82	13.70	13.73	40,060	-0.11(-0.78%)
Jun 09, 2017	13.87	13.92	13.83	13.84	61,640	-0.03(-0.25%)
Jun 08, 2017	13.86	13.92	13.86	13.87	48,677	-0.03(-0.19%)
Jun 07, 2017	13.81	13.92	13.77	13.90	70,083	+0.07(+0.48%)
Jun 06, 2017	13.78	13.87	13.76	13.83	46,242	+0.02(+0.17%)
Jun 05, 2017	13.77	13.83	13.75	13.81	66,387	+0.01(+0.08%)
Jun 02, 2017	13.78	13.83	13.75	13.80	51,302	+0.07(+0.54%)
Jun 01, 2017	13.67	13.89	13.67	13.72	78,351	+0.02(+0.12%)
May 31, 2017	13.71	13.76	13.63	13.71	44,499	+0.03(+0.21%)
May 30, 2017	13.62	13.74	13.62	13.68	120,879	+0.07(+0.52%)
May 26, 2017	13.70	13.75	13.57	13.61	82,090	-0.13(-0.97%)
May 25, 2017	13.71	13.76	13.68	13.74	46,590	+0.06(+0.46%)
May 24, 2017	13.66	13.75	13.66	13.68	61,640	+0.05(+0.33%)
May 23, 2017	13.68	13.73	13.63	13.63	55,971	+0.05(+0.38%)
May 22, 2017	13.78	13.78	13.57	13.58	96,000	-0.10(-0.71%)
May 19, 2017	13.46	13.87	13.46	13.68	133,758	+0.31(+2.29%)
May 18, 2017	13.20	13.40	13.20	13.37	63,385	+0.13(+0.98%)
May 17, 2017	13.40	13.44	13.24	13.24	117,109	-0.21(-1.56%)
May 16, 2017	13.44	13.52	13.44	13.45	59,093	+0.03(+0.21%)
May 15, 2017	13.60	13.60	13.42	13.42	75,081	+0.07(+0.51%)
May 12, 2017	13.51	13.53	13.36	13.36	69,563	-0.09(-0.67%)
May 11, 2017	13.59	13.67	13.38	13.45	122,949	-0.14(-1.04%)
May 10, 2017	13.68	13.68	13.59	13.59	68,124	-0.05(-0.33%)
May 09, 2017	13.66	13.66	13.58	13.63	67,845	+0.01(+0.04%)
May 08, 2017	13.58	13.67	13.58	13.63	76,193	+0.02(+0.17%)
May 05, 2017	13.54	13.64	13.53	13.60	64,544	+0.08(+0.63%)
May 04, 2017	13.49	13.54	13.44	13.52	97,501	+0.07(+0.55%)
May 03, 2017	13.47	13.47	13.41	13.45	43,117	+0.01(+0.04%)
May 02, 2017	13.45	13.46	13.41	13.44	65,498	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.