Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.23	14.40	14.17	14.37	156,831	+0.21(+1.50%)
Jan 30, 2019	14.04	14.19	13.94	14.16	140,622	+0.23(+1.66%)
Jan 29, 2019	13.98	13.98	13.88	13.92	70,677	+0.01(+0.10%)
Jan 28, 2019	13.91	13.94	13.82	13.91	57,458	+0.00(+0.00%)
Jan 25, 2019	13.88	13.92	13.74	13.91	70,567	+0.14(+1.01%)
Jan 24, 2019	13.86	13.86	13.73	13.77	73,299	-0.03(-0.19%)
Jan 23, 2019	13.96	14.03	13.75	13.80	93,818	+0.00(+0.00%)
Jan 22, 2019	13.95	14.07	13.70	13.80	153,294	-0.16(-1.17%)
Jan 18, 2019	13.90	13.98	13.80	13.96	86,722	+0.20(+1.48%)
Jan 17, 2019	13.71	13.77	13.59	13.76	95,928	+0.12(+0.91%)
Jan 16, 2019	13.55	13.63	13.45	13.63	104,929	+0.15(+1.12%)
Jan 15, 2019	13.21	13.48	13.21	13.48	80,815	+0.33(+2.49%)
Jan 14, 2019	13.22	13.30	13.16	13.16	78,675	-0.16(-1.23%)
Jan 11, 2019	13.37	13.38	13.29	13.32	67,213	-0.10(-0.73%)
Jan 10, 2019	13.33	13.42	13.27	13.42	71,552	+0.07(+0.54%)
Jan 09, 2019	13.32	13.41	13.31	13.35	93,533	+0.11(+0.84%)
Jan 08, 2019	13.18	13.31	13.12	13.23	132,312	+0.21(+1.61%)
Jan 07, 2019	12.70	13.09	12.67	13.02	115,439	+0.41(+3.22%)
Jan 04, 2019	12.53	12.72	12.53	12.62	117,204	+0.22(+1.75%)
Jan 03, 2019	12.53	12.56	12.35	12.40	106,147	-0.15(-1.20%)
Jan 02, 2019	12.20	12.55	12.20	12.55	97,377	+0.24(+1.92%)
Dec 31, 2018	12.20	12.37	12.20	12.32	182,132	+0.14(+1.19%)
Dec 28, 2018	11.86	12.30	11.86	12.17	239,896	+0.37(+3.11%)
Dec 27, 2018	11.62	11.89	11.62	11.80	308,511	-0.03(-0.22%)
Dec 26, 2018	11.45	11.85	11.35	11.83	522,359	+0.42(+3.68%)
Dec 24, 2018	11.44	11.50	11.32	11.41	223,741	-0.14(-1.25%)
Dec 21, 2018	11.84	11.96	11.50	11.55	221,454	-0.33(-2.81%)
Dec 20, 2018	12.35	12.43	11.71	11.89	234,965	-0.53(-4.29%)
Dec 19, 2018	12.42	12.69	12.42	12.42	101,575	-0.10(-0.78%)
Dec 18, 2018	12.60	12.77	12.48	12.52	206,319	-0.16(-1.28%)
Dec 17, 2018	13.12	13.26	12.64	12.68	197,798	-0.44(-3.37%)
Dec 14, 2018	13.32	13.32	13.12	13.12	73,422	-0.27(-2.04%)
Dec 13, 2018	13.44	13.50	13.40	13.40	60,562	-0.04(-0.29%)
Dec 12, 2018	13.55	13.65	13.44	13.44	47,024	-0.01(-0.05%)
Dec 11, 2018	13.77	13.77	13.39	13.44	151,135	-0.01(-0.05%)
Dec 10, 2018	13.64	13.77	13.32	13.45	104,988	-0.19(-1.38%)
Dec 07, 2018	13.87	13.92	13.60	13.64	140,226	-0.29(-2.10%)
Dec 06, 2018	13.98	14.07	13.72	13.93	120,239	-0.28(-1.97%)
Dec 04, 2018	14.30	14.38	14.13	14.21	106,824	-0.15(-1.04%)
Dec 03, 2018	14.41	14.48	14.36	14.36	80,164	+0.12(+0.82%)
Nov 30, 2018	14.15	14.25	14.11	14.24	52,334	+0.05(+0.37%)
Nov 29, 2018	14.10	14.20	14.03	14.19	44,891	+0.03(+0.23%)
Nov 28, 2018	13.88	14.16	13.87	14.16	88,113	+0.30(+2.16%)
Nov 27, 2018	13.82	13.89	13.82	13.86	67,670	-0.01(-0.09%)
Nov 26, 2018	14.07	14.11	13.84	13.87	164,694	-0.10(-0.70%)
Nov 23, 2018	13.97	14.00	13.93	13.97	30,785	+0.01(+0.05%)
Nov 21, 2018		13.96	13.96	13.96	0	-0.02(-0.14%)
Nov 20, 2018	14.03	14.05	13.98	13.98	57,408	-0.21(-1.50%)
Nov 19, 2018	14.31	14.34	14.15	14.19	64,216	-0.19(-1.30%)
Nov 16, 2018	14.37	14.46	14.35	14.38	46,253	-0.04(-0.27%)
Nov 15, 2018	14.24	14.45	14.24	14.42	48,431	+0.10(+0.66%)
Nov 14, 2018	14.52	14.54	14.27	14.32	44,454	-0.08(-0.53%)
Nov 13, 2018	14.40	14.48	14.38	14.40	44,426	+0.02(+0.13%)
Nov 12, 2018	14.64	14.77	14.38	14.38	52,927	-0.28(-1.93%)
Nov 09, 2018	14.75	14.75	14.66	14.66	51,686	-0.13(-0.87%)
Nov 08, 2018	14.72	14.84	14.69	14.79	68,528	+0.05(+0.31%)
Nov 07, 2018	14.50	14.75	14.50	14.75	70,831	+0.39(+2.74%)
Nov 06, 2018	14.27	14.44	14.27	14.35	81,685	+0.08(+0.54%)
Nov 05, 2018	14.27	14.34	14.26	14.28	70,077	+0.03(+0.18%)
Nov 02, 2018	14.30	14.34	14.19	14.25	56,652	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.