Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.058
5.159
5.058
5.102
72,857
+0.06(+1.18%)
Jul 29, 2004
5.129
5.173
5.016
5.043
105,913
-0.06(-1.10%)
Jul 28, 2004
5.025
5.144
5.025
5.099
46,548
+0.09(+1.78%)
Jul 27, 2004
4.966
5.070
4.966
5.010
169,327
+0.00(+0.00%)
Jul 26, 2004
5.147
5.167
5.001
5.010
147,065
-0.12(-2.37%)
Jul 23, 2004
5.203
5.262
5.099
5.132
73,532
-0.08(-1.59%)
Jul 22, 2004
5.218
5.277
5.114
5.215
234,764
-0.04(-0.79%)
Jul 21, 2004
5.351
5.381
5.247
5.256
58,353
-0.11(-2.04%)
Jul 20, 2004
5.310
5.425
5.310
5.366
60,040
+0.06(+1.12%)
Jul 19, 2004
5.301
5.345
5.256
5.307
120,417
+0.00(+0.00%)
Jul 16, 2004
5.292
5.366
5.274
5.307
82,302
+0.00(+0.00%)
Jul 15, 2004
5.351
5.351
5.298
5.307
63,076
-0.03(-0.56%)
Jul 14, 2004
5.384
5.411
5.298
5.336
87,699
-0.08(-1.42%)
Jul 13, 2004
5.422
5.428
5.372
5.413
116,370
-0.01(-0.16%)
Jul 12, 2004
5.440
5.499
5.387
5.422
136,945
-0.03(-0.60%)
Jul 09, 2004
5.467
5.482
5.425
5.455
52,282
-0.03(-0.49%)
Jul 08, 2004
5.485
5.499
5.440
5.482
47,222
-0.05(-0.86%)
Jul 07, 2004
5.437
5.621
5.375
5.529
114,009
+0.09(+1.69%)
Jul 06, 2004
5.384
5.437
5.384
5.437
52,956
+0.08(+1.55%)
Jul 02, 2004
5.345
5.381
5.295
5.354
49,583
+0.02(+0.33%)
Jul 01, 2004
5.230
5.336
5.209
5.336
85,338
+0.09(+1.75%)
Jun 30, 2004
5.230
5.292
5.194
5.245
110,298
+0.01(+0.23%)
Jun 29, 2004
5.188
5.233
5.159
5.233
38,452
+0.04(+0.86%)
Jun 28, 2004
5.176
5.203
5.176
5.188
138,295
+0.00(+0.00%)
Jun 25, 2004
5.164
5.194
5.135
5.188
252,978
-0.00(-0.06%)
Jun 24, 2004
5.239
5.259
5.170
5.191
196,648
-0.11(-2.01%)
Jun 23, 2004
5.381
5.408
5.280
5.298
193,613
-0.12(-2.30%)
Jun 22, 2004
5.396
5.422
5.354
5.422
90,735
+0.01(+0.11%)
Jun 21, 2004
5.434
5.434
5.411
5.416
89,048
-0.00(-0.05%)
Jun 18, 2004
5.485
5.511
5.413
5.419
102,203
-0.07(-1.19%)
Jun 17, 2004
5.520
5.559
5.485
5.485
63,413
-0.05(-0.91%)
Jun 16, 2004
5.695
5.695
5.529
5.535
174,049
-0.16(-2.76%)
Jun 15, 2004
5.814
5.814
5.663
5.692
491,116
-0.12(-2.04%)
Jun 14, 2004
5.811
5.814
5.811
5.811
87,699
+0.00(+0.00%)
Jun 10, 2004
5.811
5.814
5.811
5.811
209,129
-0.00(-0.05%)
Jun 09, 2004
5.855
5.923
5.811
5.814
927,251
-0.12(-1.95%)
Jun 08, 2004
5.888
5.932
5.888
5.929
238,812
+0.00(+0.00%)
Jun 07, 2004
5.929
5.932
5.929
5.929
136,271
-0.00(-0.05%)
Jun 04, 2004
5.929
5.932
5.929
5.932
27,321
+0.00(+0.00%)
Jun 03, 2004
5.917
5.932
5.917
5.932
408,476
+0.00(+0.05%)
Jun 02, 2004
5.888
5.932
5.888
5.929
399,706
-0.00(-0.05%)
Jun 01, 2004
5.929
5.932
5.917
5.932
351,134
+0.00(+0.05%)
May 28, 2004
5.929
5.932
5.929
5.929
60,714
+0.00(+0.00%)
May 27, 2004
5.929
5.932
5.929
5.929
50,595
+0.00(+0.00%)
May 26, 2004
5.929
5.932
5.929
5.929
177,422
+0.00(+0.00%)
May 25, 2004
5.929
5.932
5.929
5.929
285,697
+0.00(+0.00%)
May 24, 2004
5.929
5.932
5.929
5.929
195,636
+0.00(+0.00%)
May 21, 2004
5.932
5.932
5.855
5.929
125,140
+0.00(+0.00%)
May 20, 2004
5.929
5.929
5.929
5.929
137,957
+0.00(+0.00%)
May 19, 2004
5.929
5.932
5.929
5.929
135,596
+0.00(+0.00%)
May 18, 2004
5.929
5.932
5.929
5.929
156,509
+0.00(+0.00%)
May 17, 2004
5.929
5.932
5.929
5.929
203,057
+0.00(+0.00%)
May 14, 2004
5.929
5.932
5.929
5.929
190,240
+0.00(+0.00%)
May 13, 2004
5.929
5.932
5.929
5.929
107,263
+0.00(+0.00%)
May 12, 2004
5.929
5.932
5.929
5.929
476,949
+0.00(+0.00%)
May 11, 2004
5.929
5.932
5.929
5.929
285,697
+0.00(+0.00%)
May 10, 2004
5.929
5.932
5.929
5.929
362,603
+0.00(+0.00%)
May 07, 2004
5.929
5.932
5.929
5.929
366,650
-0.00(-0.05%)
May 06, 2004
5.929
5.932
5.929
5.932
265,459
+0.00(+0.05%)
May 05, 2004
5.929
5.932
5.929
5.929
401,393
+0.00(+0.00%)
May 04, 2004
5.932
5.932
5.929
5.929
143,354
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.