Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.40
+0.48 (+2.01%)
Official Closing Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.647
6.700
6.629
6.700
140,993
+0.06(+0.89%)
Aug 30, 2005
6.596
6.641
6.567
6.641
113,671
+0.06(+0.90%)
Aug 29, 2005
6.543
6.596
6.525
6.582
96,131
+0.02(+0.27%)
Aug 26, 2005
6.534
6.570
6.525
6.564
77,242
+0.03(+0.45%)
Aug 25, 2005
6.549
6.552
6.502
6.534
183,493
-0.01(-0.23%)
Aug 24, 2005
6.522
6.555
6.522
6.549
201,033
+0.02(+0.27%)
Aug 23, 2005
6.576
6.596
6.531
6.531
174,049
-0.07(-1.12%)
Aug 22, 2005
6.552
6.605
6.540
6.605
182,482
-0.02(-0.27%)
Aug 19, 2005
6.617
6.644
6.596
6.623
136,271
+0.02(+0.27%)
Aug 18, 2005
6.673
6.673
6.605
6.605
150,100
-0.09(-1.42%)
Aug 17, 2005
6.668
6.730
6.656
6.700
135,933
+0.05(+0.71%)
Aug 16, 2005
6.691
6.700
6.653
6.653
163,930
-0.04(-0.62%)
Aug 15, 2005
6.620
6.727
6.611
6.694
200,696
+0.07(+1.12%)
Aug 12, 2005
6.641
6.685
6.605
6.620
147,402
-0.04(-0.54%)
Aug 11, 2005
6.611
6.665
6.608
6.656
162,581
+0.05(+0.81%)
Aug 10, 2005
6.570
6.611
6.570
6.602
139,981
+0.00(+0.01%)
Aug 09, 2005
6.582
6.611
6.555
6.602
99,505
+0.03(+0.44%)
Aug 08, 2005
6.576
6.596
6.537
6.573
98,830
+0.02(+0.32%)
Aug 05, 2005
6.641
6.641
6.534
6.552
138,969
-0.08(-1.16%)
Aug 04, 2005
6.593
6.635
6.585
6.629
130,199
+0.06(+0.95%)
Aug 03, 2005
6.537
6.611
6.513
6.567
358,218
+0.05(+0.77%)
Aug 02, 2005
6.528
6.567
6.502
6.516
402,067
-0.04(-0.63%)
Aug 01, 2005
6.522
6.582
6.510
6.558
234,089
+0.02(+0.36%)
Jul 29, 2005
6.596
6.596
6.510
6.534
145,715
-0.02(-0.36%)
Jul 28, 2005
6.546
6.579
6.531
6.558
146,390
+0.01(+0.09%)
Jul 27, 2005
6.540
6.582
6.499
6.552
181,132
+0.04(+0.64%)
Jul 26, 2005
6.478
6.510
6.407
6.510
194,625
+0.05(+0.73%)
Jul 25, 2005
6.451
6.490
6.419
6.463
172,025
+0.01(+0.18%)
Jul 22, 2005
6.427
6.451
6.416
6.451
165,954
+0.01(+0.18%)
Jul 21, 2005
6.537
6.537
6.407
6.439
287,721
-0.09(-1.41%)
Jul 20, 2005
6.576
6.582
6.478
6.531
126,489
-0.05(-0.77%)
Jul 19, 2005
6.513
6.605
6.510
6.582
197,660
+0.02(+0.36%)
Jul 18, 2005
6.552
6.588
6.490
6.558
142,342
+0.02(+0.32%)
Jul 15, 2005
6.433
6.537
6.433
6.537
134,584
+0.07(+1.05%)
Jul 14, 2005
6.493
6.590
6.463
6.469
224,307
-0.04(-0.68%)
Jul 13, 2005
6.522
6.582
6.468
6.513
139,981
+0.02(+0.27%)
Jul 12, 2005
6.519
6.549
6.481
6.496
165,279
+0.01(+0.09%)
Jul 11, 2005
6.407
6.567
6.407
6.490
143,017
+0.08(+1.30%)
Jul 08, 2005
6.353
6.407
6.350
6.407
208,791
+0.05(+0.84%)
Jul 07, 2005
6.279
6.353
6.279
6.353
122,441
+0.04(+0.56%)
Jul 06, 2005
6.318
6.344
6.300
6.318
174,724
-0.01(-0.19%)
Jul 05, 2005
6.300
6.362
6.300
6.330
93,096
+0.04(+0.61%)
Jul 01, 2005
6.285
6.365
6.282
6.291
90,060
+0.03(+0.47%)
Jun 30, 2005
6.285
6.300
6.261
6.261
186,529
-0.01(-0.19%)
Jun 29, 2005
6.267
6.294
6.267
6.273
55,318
+0.01(+0.09%)
Jun 28, 2005
6.196
6.276
6.181
6.267
164,942
+0.09(+1.44%)
Jun 27, 2005
6.220
6.220
6.155
6.178
242,859
-0.04(-0.57%)
Jun 24, 2005
6.217
6.223
6.181
6.214
170,339
-0.03(-0.47%)
Jun 23, 2005
6.181
6.244
6.161
6.244
207,779
+0.04(+0.62%)
Jun 22, 2005
6.196
6.223
6.169
6.205
174,724
+0.02(+0.29%)
Jun 21, 2005
6.202
6.255
6.187
6.187
263,098
-0.07(-1.09%)
Jun 20, 2005
6.261
6.365
6.190
6.255
225,319
-0.03(-0.52%)
Jun 17, 2005
6.270
6.359
6.255
6.288
184,505
+0.04(+0.57%)
Jun 16, 2005
6.220
6.255
6.184
6.253
193,613
+0.04(+0.62%)
Jun 15, 2005
6.193
6.220
6.167
6.214
111,647
+0.02(+0.34%)
Jun 14, 2005
6.181
6.220
6.155
6.193
139,307
+0.00(+0.05%)
Jun 13, 2005
6.187
6.190
6.143
6.190
137,620
+0.00(+0.00%)
Jun 10, 2005
6.211
6.226
6.184
6.190
104,564
-0.04(-0.57%)
Jun 09, 2005
6.125
6.226
6.125
6.226
128,850
+0.09(+1.45%)
Jun 08, 2005
6.125
6.181
6.125
6.137
161,906
+0.01(+0.19%)
Jun 07, 2005
6.152
6.152
6.110
6.125
161,906
+0.00(+0.05%)
Jun 06, 2005
6.137
6.146
6.078
6.122
93,096
-0.03(-0.53%)
Jun 03, 2005
6.181
6.196
6.125
6.155
114,346
-0.03(-0.43%)
Jun 02, 2005
6.223
6.223
6.167
6.181
124,128
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.