Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.682
9.711
9.560
9.631
113,684
+0.15(+1.60%)
Nov 29, 2007
9.504
9.548
9.430
9.480
132,913
-0.09(-0.99%)
Nov 28, 2007
9.436
9.575
9.347
9.575
162,261
+0.29(+3.13%)
Nov 27, 2007
9.249
9.284
9.151
9.284
154,165
+0.09(+1.03%)
Nov 26, 2007
9.397
9.397
9.160
9.189
144,045
-0.15(-1.62%)
Nov 23, 2007
9.187
9.341
9.187
9.341
40,481
+0.17(+1.84%)
Nov 21, 2007
9.293
9.293
9.118
9.172
156,864
-0.28(-2.98%)
Nov 20, 2007
9.308
9.468
9.284
9.453
245,585
+0.05(+0.50%)
Nov 19, 2007
9.575
9.575
9.323
9.406
127,684
-0.18(-1.86%)
Nov 16, 2007
9.468
9.584
9.436
9.584
102,555
+0.05(+0.56%)
Nov 15, 2007
9.670
9.676
9.486
9.530
82,311
-0.24(-2.43%)
Nov 14, 2007
9.667
9.803
9.667
9.768
73,034
+0.02(+0.24%)
Nov 13, 2007
9.572
9.744
9.572
9.744
52,962
+0.20(+2.05%)
Nov 12, 2007
9.687
9.729
9.548
9.548
103,564
-0.20(-2.01%)
Nov 09, 2007
9.768
9.877
9.670
9.744
169,346
-0.19(-1.91%)
Nov 08, 2007
9.954
10.11
9.759
9.934
191,779
-0.16(-1.59%)
Nov 07, 2007
10.38
10.38
10.09
10.09
140,671
-0.34(-3.27%)
Nov 06, 2007
10.43
10.50
10.35
10.43
87,709
+0.01(+0.09%)
Nov 05, 2007
10.24
10.44
10.24
10.43
54,818
-0.05(-0.51%)
Nov 02, 2007
10.46
10.50
10.38
10.48
104,238
+0.02(+0.23%)
Nov 01, 2007
10.60
10.61
10.45
10.46
98,166
-0.21(-1.95%)
Oct 31, 2007
10.64
10.74
10.60
10.66
117,057
+0.13(+1.24%)
Oct 30, 2007
10.59
10.59
10.50
10.53
62,745
-0.04(-0.42%)
Oct 29, 2007
10.51
10.60
10.51
10.58
118,069
+0.10(+0.96%)
Oct 26, 2007
10.43
10.51
10.43
10.48
136,623
+0.09(+0.83%)
Oct 25, 2007
10.33
10.39
10.29
10.39
76,576
+0.07(+0.66%)
Oct 24, 2007
10.23
10.32
10.12
10.32
91,419
+0.04(+0.35%)
Oct 23, 2007
10.29
10.29
10.17
10.29
110,985
+0.11(+1.11%)
Oct 22, 2007
10.07
10.18
10.06
10.17
122,118
-0.04(-0.38%)
Oct 19, 2007
10.38
10.38
10.18
10.21
124,142
-0.13(-1.23%)
Oct 18, 2007
10.38
10.38
10.27
10.34
82,648
-0.02(-0.20%)
Oct 17, 2007
10.51
10.51
10.30
10.36
101,540
-0.01(-0.14%)
Oct 16, 2007
10.35
10.38
10.34
10.38
79,950
-0.04(-0.37%)
Oct 15, 2007
10.43
10.44
10.38
10.41
96,817
+0.01(+0.11%)
Oct 12, 2007
10.38
10.47
10.38
10.40
88,721
+0.06(+0.60%)
Oct 11, 2007
10.49
10.52
10.23
10.34
117,057
-0.12(-1.11%)
Oct 10, 2007
10.47
10.49
10.41
10.46
75,227
+0.00(+0.00%)
Oct 09, 2007
10.46
10.46
10.37
10.46
103,226
+0.07(+0.66%)
Oct 08, 2007
10.34
10.39
10.29
10.39
99,516
+0.04(+0.43%)
Oct 05, 2007
10.35
10.37
10.32
10.34
97,829
+0.12(+1.13%)
Oct 04, 2007
10.22
10.23
10.15
10.23
86,359
+0.05(+0.47%)
Oct 03, 2007
10.22
10.23
10.15
10.18
69,829
-0.07(-0.72%)
Oct 02, 2007
10.28
10.31
10.22
10.25
94,793
-0.03(-0.26%)
Oct 01, 2007
10.23
10.33
10.22
10.28
128,864
+0.04(+0.35%)
Sep 28, 2007
10.21
10.25
10.18
10.24
171,707
+0.03(+0.32%)
Sep 27, 2007
10.14
10.23
10.13
10.21
173,056
+0.08(+0.82%)
Sep 26, 2007
10.06
10.13
9.999
10.13
166,984
+0.15(+1.49%)
Sep 25, 2007
9.945
9.981
9.907
9.981
163,611
+0.06(+0.57%)
Sep 24, 2007
9.966
10.04
9.901
9.925
192,622
-0.01(-0.09%)
Sep 21, 2007
9.842
9.936
9.833
9.934
147,418
+0.14(+1.42%)
Sep 20, 2007
9.812
9.845
9.776
9.794
110,311
-0.02(-0.18%)
Sep 19, 2007
9.812
9.833
9.756
9.812
161,587
+0.03(+0.30%)
Sep 18, 2007
9.516
9.782
9.474
9.782
134,262
+0.34(+3.61%)
Sep 17, 2007
9.516
9.516
9.406
9.441
98,166
-0.09(-0.93%)
Sep 14, 2007
9.542
9.542
9.421
9.530
101,202
+0.03(+0.28%)
Sep 13, 2007
9.471
9.554
9.430
9.504
88,383
+0.10(+1.07%)
Sep 12, 2007
9.394
9.444
9.352
9.403
94,793
+0.01(+0.16%)
Sep 11, 2007
9.335
9.388
9.302
9.388
72,866
+0.12(+1.34%)
Sep 10, 2007
9.341
9.341
9.198
9.264
111,323
-0.02(-0.19%)
Sep 07, 2007
9.308
9.382
9.219
9.281
113,347
-0.10(-1.11%)
Sep 06, 2007
9.367
9.409
9.335
9.385
114,696
+0.05(+0.51%)
Sep 05, 2007
9.379
9.397
9.275
9.338
102,889
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.