Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
+0.24 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.339
9.339
9.235
9.327
110,636
+0.18(+1.94%)
Aug 30, 2007
9.102
9.176
9.030
9.149
106,588
-0.01(-0.10%)
Aug 29, 2007
9.093
9.179
9.063
9.158
232,740
+0.15(+1.71%)
Aug 28, 2007
9.244
9.244
8.977
9.004
189,228
-0.25(-2.66%)
Aug 27, 2007
9.383
9.383
9.176
9.250
131,886
+0.01(+0.16%)
Aug 24, 2007
9.045
9.235
9.042
9.235
121,092
+0.20(+2.20%)
Aug 23, 2007
8.995
9.042
8.936
9.036
152,461
+0.08(+0.86%)
Aug 22, 2007
8.746
8.959
8.746
8.959
231,728
+0.21(+2.44%)
Aug 21, 2007
8.701
8.746
8.598
8.746
177,422
+0.10(+1.20%)
Aug 20, 2007
8.598
8.642
8.464
8.642
218,911
+0.18(+2.17%)
Aug 17, 2007
8.360
8.894
8.126
8.458
444,568
+0.53(+6.65%)
Aug 16, 2007
7.803
7.999
7.435
7.931
893,521
-0.16(-2.01%)
Aug 15, 2007
8.354
8.354
8.002
8.094
446,929
-0.39(-4.65%)
Aug 14, 2007
8.793
8.794
8.467
8.488
288,395
-0.31(-3.47%)
Aug 13, 2007
8.820
8.850
8.764
8.793
171,688
+0.07(+0.75%)
Aug 10, 2007
8.598
8.764
8.449
8.728
688,102
-0.31(-3.48%)
Aug 09, 2007
9.019
9.102
8.956
9.042
150,100
-0.18(-1.93%)
Aug 08, 2007
9.066
9.250
9.066
9.220
196,986
+0.21(+2.34%)
Aug 07, 2007
8.752
9.039
8.752
9.010
230,379
+0.17(+1.88%)
Aug 06, 2007
9.019
9.105
8.627
8.844
340,678
-0.22(-2.39%)
Aug 03, 2007
9.122
9.190
9.045
9.060
99,505
-0.13(-1.42%)
Aug 02, 2007
9.202
9.250
9.173
9.190
93,770
+0.01(+0.06%)
Aug 01, 2007
9.116
9.202
9.075
9.185
161,569
-0.04(-0.39%)
Jul 31, 2007
9.247
9.371
9.220
9.220
164,604
+0.01(+0.16%)
Jul 30, 2007
9.167
9.235
9.096
9.205
255,002
+0.02(+0.18%)
Jul 27, 2007
9.220
9.300
9.110
9.189
159,545
-0.11(-1.14%)
Jul 26, 2007
9.502
9.502
8.930
9.294
773,440
-0.36(-3.69%)
Jul 25, 2007
9.677
9.748
9.523
9.650
241,847
+0.00(+0.00%)
Jul 24, 2007
9.946
9.946
9.609
9.650
153,136
-0.28(-2.84%)
Jul 23, 2007
9.872
9.973
9.872
9.932
124,128
+0.03(+0.33%)
Jul 20, 2007
9.932
9.976
9.872
9.899
134,922
-0.12(-1.18%)
Jul 19, 2007
9.917
10.05
9.917
10.02
170,676
+0.11(+1.11%)
Jul 18, 2007
9.935
10.00
9.801
9.908
217,899
-0.13(-1.33%)
Jul 17, 2007
10.08
10.16
10.03
10.04
165,954
-0.10(-0.96%)
Jul 16, 2007
10.35
10.35
10.11
10.14
272,879
-0.10(-0.98%)
Jul 13, 2007
10.60
10.62
10.19
10.24
559,926
-0.22(-2.07%)
Jul 12, 2007
10.32
10.51
10.32
10.46
121,429
+0.14(+1.35%)
Jul 11, 2007
10.35
10.41
10.29
10.32
123,790
+0.03(+0.26%)
Jul 10, 2007
10.36
10.53
10.25
10.29
303,574
-0.03(-0.26%)
Jul 09, 2007
10.29
10.37
10.27
10.32
89,385
+0.01(+0.12%)
Jul 06, 2007
10.15
10.39
10.15
10.31
91,409
+0.07(+0.64%)
Jul 05, 2007
10.38
10.38
10.23
10.24
68,472
-0.08(-0.75%)
Jul 03, 2007
10.18
10.42
10.18
10.32
72,857
+0.12(+1.16%)
Jul 02, 2007
10.07
10.21
10.05
10.20
76,230
+0.12(+1.18%)
Jun 29, 2007
10.14
10.16
10.04
10.08
81,627
+0.01(+0.06%)
Jun 28, 2007
10.04
10.07
10.03
10.07
105,576
+0.06(+0.56%)
Jun 27, 2007
9.970
10.02
9.914
10.02
72,183
+0.03(+0.30%)
Jun 26, 2007
10.07
10.15
9.988
9.988
102,878
-0.08(-0.77%)
Jun 25, 2007
10.18
10.22
10.07
10.07
144,703
-0.10(-0.99%)
Jun 22, 2007
10.25
10.25
10.07
10.17
105,239
-0.08(-0.75%)
Jun 21, 2007
10.17
10.25
10.13
10.24
123,453
+0.06(+0.55%)
Jun 20, 2007
10.25
10.27
10.19
10.19
65,774
-0.13(-1.24%)
Jun 19, 2007
10.15
10.32
10.15
10.31
90,735
+0.09(+0.93%)
Jun 18, 2007
10.15
10.22
10.15
10.22
64,762
+0.09(+0.85%)
Jun 15, 2007
10.07
10.17
10.07
10.13
96,131
+0.10(+1.03%)
Jun 14, 2007
10.09
10.16
9.997
10.03
122,779
-0.01(-0.15%)
Jun 13, 2007
10.05
10.09
10.01
10.04
101,866
+0.07(+0.68%)
Jun 12, 2007
10.08
10.08
9.952
9.976
88,373
-0.12(-1.15%)
Jun 11, 2007
9.961
10.11
9.905
10.09
114,346
+0.13(+1.34%)
Jun 08, 2007
9.952
9.973
9.923
9.958
159,208
+0.01(+0.09%)
Jun 07, 2007
10.17
10.17
9.946
9.949
119,068
-0.23(-2.27%)
Jun 06, 2007
10.36
10.36
10.17
10.18
128,513
-0.20(-1.91%)
Jun 05, 2007
10.40
10.44
10.36
10.38
121,092
-0.05(-0.51%)
Jun 04, 2007
10.40
10.45
10.39
10.43
129,525
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.