Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.735
5.775
5.697
5.758
335,109
+0.23(+4.10%)
Nov 29, 2011
5.478
5.548
5.478
5.532
202,791
+0.04(+0.74%)
Nov 28, 2011
5.596
5.596
5.464
5.491
293,124
+0.09(+1.75%)
Nov 25, 2011
5.420
5.444
5.396
5.396
133,681
-0.03(-0.56%)
Nov 23, 2011
5.454
5.471
5.396
5.427
196,613
-0.11(-1.95%)
Nov 22, 2011
5.511
5.562
5.505
5.535
133,630
-0.00(-0.06%)
Nov 21, 2011
5.586
5.586
5.467
5.538
366,993
-0.14(-2.46%)
Nov 18, 2011
5.739
5.739
5.678
5.678
174,539
+0.01(+0.12%)
Nov 17, 2011
5.796
5.809
5.658
5.672
242,364
-0.14(-2.37%)
Nov 16, 2011
5.833
5.890
5.799
5.809
169,259
-0.07(-1.20%)
Nov 15, 2011
5.860
5.913
5.826
5.880
182,216
-0.01(-0.17%)
Nov 14, 2011
5.930
5.930
5.856
5.890
184,989
-0.05(-0.79%)
Nov 11, 2011
5.927
5.977
5.921
5.937
194,513
+0.10(+1.73%)
Nov 10, 2011
5.860
5.907
5.816
5.836
169,321
+0.05(+0.81%)
Nov 09, 2011
5.853
5.907
5.782
5.789
322,574
-0.24(-3.90%)
Nov 08, 2011
5.984
6.041
5.930
6.024
203,524
+0.09(+1.53%)
Nov 07, 2011
5.923
5.947
5.870
5.933
136,766
-0.00(-0.06%)
Nov 04, 2011
5.923
5.960
5.876
5.937
166,278
-0.06(-0.95%)
Nov 03, 2011
5.980
6.024
5.897
5.994
246,661
+0.08(+1.31%)
Nov 02, 2011
5.883
5.940
5.866
5.917
198,533
+0.08(+1.38%)
Nov 01, 2011
5.786
5.883
5.675
5.836
355,070
-0.18(-2.96%)
Oct 31, 2011
6.071
6.108
5.991
6.014
338,495
-0.16(-2.61%)
Oct 28, 2011
6.081
6.175
6.081
6.175
287,192
+0.04(+0.66%)
Oct 27, 2011
6.142
6.222
6.128
6.135
368,174
+0.19(+3.16%)
Oct 26, 2011
5.950
5.957
5.843
5.947
135,187
+0.07(+1.26%)
Oct 25, 2011
5.920
5.937
5.860
5.873
201,064
-0.13(-2.18%)
Oct 24, 2011
5.957
6.011
5.944
6.004
181,883
+0.07(+1.25%)
Oct 21, 2011
5.903
5.937
5.883
5.930
282,237
+0.15(+2.56%)
Oct 20, 2011
5.816
5.816
5.678
5.782
173,741
-0.01(-0.19%)
Oct 19, 2011
5.834
5.867
5.760
5.794
231,935
-0.04(-0.69%)
Oct 18, 2011
5.743
5.864
5.647
5.834
180,187
+0.10(+1.75%)
Oct 17, 2011
5.850
5.850
5.704
5.733
185,617
-0.12(-2.11%)
Oct 14, 2011
5.854
5.870
5.807
5.857
176,748
+0.11(+1.97%)
Oct 13, 2011
5.733
5.770
5.663
5.743
106,992
-0.04(-0.75%)
Oct 12, 2011
5.743
5.833
5.723
5.787
194,371
+0.11(+1.94%)
Oct 11, 2011
5.647
5.703
5.620
5.677
117,273
+0.01(+0.18%)
Oct 10, 2011
5.580
5.700
5.580
5.667
96,877
+0.15(+2.78%)
Oct 07, 2011
5.690
5.690
5.470
5.513
132,165
-0.00(-0.06%)
Oct 06, 2011
5.447
5.537
5.377
5.517
142,782
+0.08(+1.41%)
Oct 05, 2011
5.223
5.440
5.223
5.440
254,368
+0.21(+3.95%)
Oct 04, 2011
5.156
5.240
5.050
5.233
223,999
-0.03(-0.51%)
Oct 03, 2011
5.410
5.463
5.260
5.260
271,017
-0.19(-3.49%)
Sep 30, 2011
5.583
5.583
5.403
5.450
294,375
-0.17(-2.97%)
Sep 29, 2011
5.657
5.707
5.533
5.617
159,610
+0.05(+0.96%)
Sep 28, 2011
5.693
5.700
5.557
5.563
157,641
-0.10(-1.71%)
Sep 27, 2011
5.703
5.770
5.650
5.660
255,543
+0.12(+2.17%)
Sep 26, 2011
5.503
5.557
5.440
5.540
211,794
+0.06(+1.16%)
Sep 23, 2011
5.503
5.520
5.390
5.477
284,490
-0.03(-0.48%)
Sep 22, 2011
5.560
5.567
5.470
5.503
197,792
-0.23(-4.01%)
Sep 21, 2011
5.884
5.917
5.733
5.733
164,554
-0.16(-2.68%)
Sep 20, 2011
5.928
5.974
5.872
5.891
157,919
-0.01(-0.17%)
Sep 19, 2011
5.898
5.911
5.825
5.901
140,526
-0.10(-1.66%)
Sep 16, 2011
6.024
6.050
5.973
6.001
129,314
-0.01(-0.22%)
Sep 15, 2011
5.981
6.024
5.971
6.014
102,671
+0.08(+1.28%)
Sep 14, 2011
5.881
5.964
5.822
5.938
135,917
+0.07(+1.24%)
Sep 13, 2011
5.865
5.924
5.832
5.865
256,718
+0.00(+0.00%)
Sep 12, 2011
5.789
5.865
5.739
5.865
148,213
-0.02(-0.39%)
Sep 09, 2011
5.954
5.954
5.822
5.888
173,232
-0.16(-2.58%)
Sep 08, 2011
6.044
6.113
6.014
6.044
121,117
-0.05(-0.76%)
Sep 07, 2011
6.027
6.110
6.024
6.090
188,150
+0.10(+1.60%)
Sep 06, 2011
5.812
5.994
5.799
5.994
130,005
-0.06(-1.04%)
Sep 02, 2011
6.113
6.113
5.968
6.057
187,649
-0.15(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.