Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.079
8.097
8.042
8.075
170,066
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.050
8.068
109,611
-0.01(-0.13%)
Jan 29, 2013
8.046
8.086
8.005
8.079
186,715
+0.04(+0.55%)
Jan 28, 2013
8.071
8.086
8.035
8.035
183,913
-0.03(-0.32%)
Jan 25, 2013
8.013
8.060
8.013
8.060
235,703
+0.08(+0.96%)
Jan 24, 2013
7.965
8.038
7.961
7.984
192,248
+0.00(+0.06%)
Jan 23, 2013
7.976
7.989
7.954
7.980
196,892
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.958
239,903
-0.03(-0.41%)
Jan 18, 2013
7.862
8.005
7.851
7.991
340,098
+0.15(+1.87%)
Jan 17, 2013
7.785
7.870
7.765
7.844
261,613
+0.10(+1.28%)
Jan 16, 2013
7.690
7.756
7.690
7.745
258,086
+0.06(+0.72%)
Jan 15, 2013
7.730
7.745
7.690
7.690
238,499
-0.06(-0.76%)
Jan 14, 2013
7.738
7.756
7.694
7.749
199,844
+0.03(+0.33%)
Jan 11, 2013
7.705
7.723
7.683
7.723
330,697
+0.04(+0.53%)
Jan 10, 2013
7.694
7.716
7.664
7.683
435,684
+0.04(+0.48%)
Jan 09, 2013
7.598
7.650
7.595
7.646
316,834
+0.08(+1.12%)
Jan 08, 2013
7.587
7.598
7.558
7.561
188,505
-0.03(-0.34%)
Jan 07, 2013
7.609
7.609
7.543
7.587
370,549
-0.00(-0.05%)
Jan 04, 2013
7.576
7.613
7.558
7.591
299,374
+0.04(+0.49%)
Jan 03, 2013
7.547
7.587
7.532
7.554
148,114
+0.03(+0.39%)
Jan 02, 2013
7.512
7.536
7.371
7.525
171,048
+0.15(+2.09%)
Dec 31, 2012
7.297
7.374
7.286
7.371
174,114
+0.07(+0.95%)
Dec 28, 2012
7.363
7.363
7.286
7.301
239,115
-0.09(-1.19%)
Dec 27, 2012
7.407
7.437
7.330
7.389
123,695
-0.00(-0.02%)
Dec 26, 2012
7.446
7.482
7.373
7.391
161,440
-0.07(-0.93%)
Dec 24, 2012
7.413
7.639
7.391
7.460
237,414
+0.05(+0.64%)
Dec 21, 2012
7.311
7.413
7.300
7.413
240,731
+0.02(+0.30%)
Dec 20, 2012
7.405
7.405
7.362
7.391
183,543
+0.01(+0.12%)
Dec 19, 2012
7.411
7.414
7.364
7.382
370,138
+0.02(+0.25%)
Dec 18, 2012
7.215
7.364
7.208
7.364
259,033
+0.17(+2.37%)
Dec 17, 2012
7.204
7.204
7.146
7.194
304,883
+0.06(+0.81%)
Dec 14, 2012
7.136
7.154
7.106
7.136
124,481
+0.00(+0.00%)
Dec 13, 2012
7.154
7.165
7.107
7.136
191,882
-0.03(-0.35%)
Dec 12, 2012
7.212
7.212
7.132
7.161
226,986
-0.01(-0.10%)
Dec 11, 2012
7.139
7.183
7.132
7.168
118,034
+0.05(+0.71%)
Dec 10, 2012
7.092
7.117
7.085
7.117
194,434
+0.03(+0.46%)
Dec 07, 2012
7.125
7.132
7.067
7.085
273,524
-0.01(-0.10%)
Dec 06, 2012
7.125
7.136
7.067
7.092
167,853
-0.03(-0.36%)
Dec 05, 2012
7.146
7.154
7.107
7.117
139,977
-0.01(-0.20%)
Dec 04, 2012
7.139
7.139
7.092
7.132
261,771
-0.01(-0.10%)
Nov 30, 2012
7.139
7.139
7.102
7.139
135,803
+0.02(+0.31%)
Nov 29, 2012
7.089
7.139
7.056
7.117
177,949
+0.09(+1.24%)
Nov 28, 2012
6.958
7.052
6.929
7.031
203,309
+0.03(+0.36%)
Nov 27, 2012
6.980
7.045
6.980
7.005
189,893
-0.00(-0.05%)
Nov 26, 2012
7.005
7.049
7.002
7.009
150,098
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.962
7.035
106,145
+0.11(+1.57%)
Nov 21, 2012
6.940
6.958
6.915
6.926
158,677
+0.01(+0.21%)
Nov 20, 2012
6.969
6.969
6.835
6.911
213,151
-0.04(-0.64%)
Nov 19, 2012
6.747
6.956
6.736
6.956
402,488
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.686
262,374
+0.08(+1.25%)
Nov 15, 2012
6.722
6.754
6.423
6.603
502,753
-0.15(-2.29%)
Nov 14, 2012
6.952
6.952
6.733
6.758
277,839
-0.17(-2.39%)
Nov 13, 2012
6.920
6.956
6.891
6.923
201,184
+0.00(+0.05%)
Nov 12, 2012
6.963
6.967
6.880
6.920
167,180
-0.06(-0.83%)
Nov 09, 2012
6.995
7.003
6.945
6.977
173,858
-0.02(-0.26%)
Nov 08, 2012
7.067
7.100
6.988
6.995
132,276
-0.06(-0.92%)
Nov 07, 2012
7.118
7.118
7.021
7.060
181,636
-0.11(-1.56%)
Nov 06, 2012
7.143
7.200
7.132
7.172
101,771
+0.06(+0.86%)
Nov 05, 2012
7.125
7.125
7.053
7.111
158,426
-0.00(-0.05%)
Nov 02, 2012
7.204
7.204
7.107
7.114
95,508
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.