Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.45	11.52	11.40	11.44	227,150	-0.00(-0.04%)
Mar 30, 2015	11.45	11.60	11.44	11.44	98,049	+0.04(+0.32%)
Mar 27, 2015	11.37	11.42	11.37	11.40	43,633	+0.02(+0.16%)
Mar 26, 2015	11.40	11.50	11.39	11.39	125,639	-0.11(-0.92%)
Mar 25, 2015	11.56	11.60	11.45	11.49	104,398	-0.12(-1.04%)
Mar 24, 2015	11.50	11.63	11.46	11.61	67,510	+0.10(+0.88%)
Mar 23, 2015	11.44	11.52	11.44	11.51	30,662	+0.11(+0.93%)
Mar 20, 2015	11.53	11.56	11.40	11.40	92,382	-0.06(-0.56%)
Mar 19, 2015	11.46	11.55	11.46	11.47	45,682	-0.01(-0.12%)
Mar 18, 2015	11.53	11.69	11.43	11.48	147,940	-0.06(-0.52%)
Mar 17, 2015	11.43	11.56	11.41	11.54	90,985	+0.08(+0.72%)
Mar 16, 2015	11.30	11.54	11.30	11.46	168,134	+0.16(+1.42%)
Mar 13, 2015	11.31	11.31	11.21	11.30	125,650	-0.02(-0.21%)
Mar 12, 2015	11.18	11.35	11.18	11.32	77,750	+0.13(+1.19%)
Mar 11, 2015	11.17	11.22	11.16	11.19	83,206	+0.04(+0.37%)
Mar 10, 2015	11.14	11.19	11.10	11.15	196,860	-0.09(-0.78%)
Mar 09, 2015	11.19	11.28	11.18	11.24	41,134	+0.03(+0.29%)
Mar 06, 2015	11.24	11.30	11.18	11.20	56,055	-0.08(-0.69%)
Mar 05, 2015	11.29	11.33	11.26	11.28	74,382	+0.03(+0.24%)
Mar 04, 2015	11.26	11.29	11.23	11.25	56,138	-0.03(-0.28%)
Mar 03, 2015	11.29	11.30	11.29	11.29	67,684	-0.01(-0.07%)
Mar 02, 2015	11.26	11.30	11.25	11.29	102,798	+0.03(+0.28%)
Feb 27, 2015	11.26	11.31	11.26	11.26	94,745	+0.00(+0.00%)
Feb 26, 2015	11.28	11.30	11.25	11.26	47,773	-0.03(-0.24%)
Feb 25, 2015	11.21	11.31	11.19	11.29	102,430	+0.08(+0.70%)
Feb 24, 2015	11.17	11.24	11.16	11.21	105,404	+0.09(+0.78%)
Feb 23, 2015	11.11	11.21	11.11	11.13	191,247	+0.03(+0.25%)
Feb 20, 2015	11.12	11.16	11.07	11.10	165,415	+0.00(+0.00%)
Feb 19, 2015	11.02	11.14	11.02	11.10	76,872	+0.03(+0.25%)
Feb 18, 2015	11.02	11.10	11.02	11.07	236,178	+0.05(+0.46%)
Feb 17, 2015	11.09	11.12	10.89	11.02	221,980	-0.07(-0.66%)
Feb 13, 2015	10.97	11.09	11.09	11.09	83,417	+0.12(+1.12%)
Feb 12, 2015	11.11	11.15	10.97	10.97	176,239	-0.16(-1.47%)
Feb 11, 2015	11.03	11.13	11.02	11.13	99,782	+0.02(+0.21%)
Feb 10, 2015	10.93	11.11	10.91	11.11	71,774	+0.23(+2.09%)
Feb 09, 2015	10.89	10.97	10.87	10.88	82,840	-0.07(-0.67%)
Feb 06, 2015	11.07	11.12	10.93	10.96	74,742	-0.14(-1.27%)
Feb 05, 2015	11.04	11.12	11.04	11.10	63,109	+0.04(+0.33%)
Feb 04, 2015	10.97	11.10	10.97	11.06	64,977	+0.07(+0.66%)
Feb 03, 2015	10.98	11.02	10.93	10.99	135,077	+0.09(+0.79%)
Feb 02, 2015	10.81	10.92	10.73	10.90	127,705	+0.12(+1.10%)
Jan 30, 2015	10.82	10.82	10.78	10.78	52,133	-0.10(-0.96%)
Jan 29, 2015	10.85	10.90	10.76	10.89	97,343	+0.07(+0.67%)
Jan 28, 2015	10.94	10.95	10.81	10.81	133,617	-0.05(-0.50%)
Jan 27, 2015	10.86	10.92	10.80	10.87	101,139	-0.10(-0.95%)
Jan 26, 2015	10.98	11.01	10.93	10.97	61,368	-0.02(-0.21%)
Jan 23, 2015	11.02	11.04	10.96	11.00	74,643	-0.05(-0.49%)
Jan 22, 2015	10.94	11.07	10.89	11.05	126,880	+0.17(+1.59%)
Jan 21, 2015	10.84	10.90	10.83	10.88	114,115	+0.02(+0.21%)
Jan 20, 2015	10.80	10.86	10.76	10.86	121,041	+0.09(+0.85%)
Jan 16, 2015	10.63	10.76	10.63	10.76	72,647	+0.16(+1.55%)
Jan 15, 2015	10.62	10.69	10.53	10.60	100,614	-0.02(-0.17%)
Jan 14, 2015	10.59	10.66	10.52	10.62	210,888	-0.10(-0.89%)
Jan 13, 2015	10.86	10.90	10.70	10.71	172,272	-0.06(-0.55%)
Jan 12, 2015	10.76	10.80	10.67	10.77	122,900	-0.01(-0.08%)
Jan 09, 2015	10.75	10.80	10.73	10.78	102,752	+0.02(+0.17%)
Jan 08, 2015	10.66	10.79	10.64	10.76	273,216	+0.15(+1.37%)
Jan 07, 2015	10.55	10.63	10.50	10.62	201,126	+0.13(+1.26%)
Jan 06, 2015	10.49	10.65	10.36	10.49	255,683	+0.00(+0.00%)
Jan 05, 2015	10.80	10.84	10.45	10.49	562,800	-0.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.