Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.99	11.13	10.98	11.13	109,352	+0.16(+1.47%)
Jun 29, 2016	10.74	10.96	10.74	10.96	99,911	+0.37(+3.49%)
Jun 28, 2016	10.50	10.65	10.48	10.59	110,909	+0.23(+2.26%)
Jun 27, 2016	10.89	10.89	10.35	10.36	260,409	-0.54(-4.97%)
Jun 24, 2016	10.88	11.01	10.88	10.90	290,823	-0.43(-3.77%)
Jun 23, 2016	11.35	11.35	11.27	11.33	105,594	+0.13(+1.16%)
Jun 22, 2016	11.21	11.27	11.14	11.20	30,723	+0.00(+0.01%)
Jun 21, 2016	11.09	11.21	11.05	11.20	93,738	+0.16(+1.42%)
Jun 20, 2016	11.03	11.10	11.03	11.04	110,956	+0.17(+1.52%)
Jun 17, 2016	10.92	10.92	10.85	10.88	82,725	+0.01(+0.05%)
Jun 16, 2016	10.80	10.89	10.70	10.87	189,751	-0.01(-0.09%)
Jun 15, 2016	10.88	10.92	10.88	10.88	106,242	+0.02(+0.14%)
Jun 14, 2016	10.94	10.99	10.82	10.87	172,058	-0.07(-0.66%)
Jun 13, 2016	11.13	11.17	10.94	10.94	118,415	-0.29(-2.62%)
Jun 10, 2016	11.24	11.24	11.12	11.23	93,730	-0.04(-0.32%)
Jun 09, 2016	11.27	11.27	11.22	11.27	80,610	-0.03(-0.27%)
Jun 08, 2016	11.28	11.31	11.22	11.30	55,950	+0.05(+0.46%)
Jun 07, 2016	11.24	11.27	11.23	11.25	53,911	+0.02(+0.18%)
Jun 06, 2016	11.17	11.28	11.16	11.23	101,431	+0.07(+0.65%)
Jun 03, 2016	11.09	11.16	11.07	11.16	55,037	+0.02(+0.19%)
Jun 02, 2016	11.00	11.22	10.96	11.13	195,227	+0.08(+0.75%)
Jun 01, 2016	11.02	11.07	10.97	11.05	85,940	-0.01(-0.05%)
May 31, 2016	11.10	11.23	11.02	11.06	86,700	-0.02(-0.19%)
May 27, 2016	11.03	11.08	11.08	11.08	106,588	+0.09(+0.85%)
May 26, 2016	10.98	11.02	10.94	10.98	115,860	-0.03(-0.23%)
May 25, 2016	10.89	11.04	10.87	11.01	58,343	+0.17(+1.55%)
May 24, 2016	10.80	10.89	10.79	10.84	116,725	+0.10(+0.89%)
May 23, 2016	10.71	10.77	10.71	10.75	116,961	+0.03(+0.29%)
May 20, 2016	10.75	10.77	10.70	10.72	76,883	+0.04(+0.34%)
May 19, 2016	10.72	10.73	10.62	10.68	195,652	-0.06(-0.53%)
May 18, 2016	10.82	10.87	10.71	10.74	93,044	-0.07(-0.66%)
May 17, 2016	10.88	10.91	10.80	10.81	159,359	-0.06(-0.52%)
May 16, 2016	10.84	10.96	10.82	10.86	111,277	+0.05(+0.47%)
May 13, 2016	10.90	10.96	10.78	10.81	194,660	-0.11(-1.03%)
May 12, 2016	11.08	11.12	10.89	10.93	216,215	-0.08(-0.70%)
May 11, 2016	11.12	11.19	10.99	11.00	181,825	-0.12(-1.06%)
May 10, 2016	11.07	11.19	11.07	11.12	125,108	+0.11(+0.98%)
May 09, 2016	11.10	11.11	11.01	11.01	47,711	-0.05(-0.42%)
May 06, 2016	11.08	11.10	11.04	11.06	44,089	-0.02(-0.19%)
May 05, 2016	11.07	11.12	11.05	11.08	83,570	+0.01(+0.05%)
May 04, 2016	11.08	11.12	11.03	11.07	56,833	-0.07(-0.64%)
May 03, 2016	11.22	11.22	11.11	11.15	78,788	-0.06(-0.55%)
May 02, 2016	11.29	11.29	11.15	11.21	117,808	-0.11(-0.95%)
Apr 29, 2016	11.39	11.40	11.24	11.32	48,464	-0.06(-0.50%)
Apr 28, 2016	11.33	11.44	11.33	11.37	29,974	-0.06(-0.49%)
Apr 27, 2016	11.32	11.43	11.32	11.43	30,584	+0.08(+0.72%)
Apr 26, 2016	11.32	11.35	11.30	11.35	40,122	+0.08(+0.73%)
Apr 25, 2016	11.40	11.40	11.26	11.26	62,322	-0.15(-1.35%)
Apr 22, 2016	11.39	11.45	11.38	11.42	45,885	-0.02(-0.13%)
Apr 21, 2016	11.47	11.50	11.42	11.43	73,310	-0.02(-0.18%)
Apr 20, 2016	11.53	11.53	11.42	11.45	58,394	-0.02(-0.18%)
Apr 19, 2016	11.44	11.49	11.42	11.47	51,720	+0.04(+0.36%)
Apr 18, 2016	11.23	11.43	11.20	11.43	53,897	+0.21(+1.86%)
Apr 15, 2016	11.19	11.24	11.16	11.23	74,708	+0.03(+0.27%)
Apr 14, 2016	11.23	11.23	11.17	11.19	60,359	-0.05(-0.41%)
Apr 13, 2016	11.04	11.30	11.04	11.24	122,014	+0.25(+2.27%)
Apr 12, 2016	10.90	10.99	10.90	10.99	59,257	+0.11(+0.98%)
Apr 11, 2016	10.92	10.98	10.88	10.88	62,589	-0.01(-0.05%)
Apr 08, 2016	11.04	11.04	10.89	10.89	63,319	-0.06(-0.56%)
Apr 07, 2016	10.89	10.96	10.89	10.95	51,039	-0.01(-0.10%)
Apr 06, 2016	10.84	10.97	10.84	10.96	31,127	+0.11(+1.04%)
Apr 05, 2016	10.89	10.90	10.82	10.85	47,754	-0.08(-0.71%)
Apr 04, 2016	11.05	11.07	10.88	10.93	106,231	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.