Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.62	11.62	11.50	11.57	67,296	-0.01(-0.05%)
Sep 29, 2016	11.64	11.70	11.50	11.58	52,008	-0.10(-0.87%)
Sep 28, 2016	11.63	11.68	11.59	11.68	53,762	+0.07(+0.60%)
Sep 27, 2016	11.55	11.63	11.49	11.61	79,590	+0.03(+0.28%)
Sep 26, 2016	11.62	11.62	11.58	11.58	40,227	-0.10(-0.82%)
Sep 23, 2016	11.73	11.73	11.59	11.68	78,496	-0.12(-0.98%)
Sep 22, 2016	11.83	11.85	11.75	11.79	43,127	+0.06(+0.53%)
Sep 21, 2016	11.73	11.77	11.60	11.73	47,915	+0.07(+0.60%)
Sep 20, 2016	11.65	11.68	11.60	11.66	47,051	+0.11(+0.92%)
Sep 19, 2016	11.57	11.63	11.54	11.55	28,035	+0.07(+0.65%)
Sep 16, 2016	11.50	11.53	11.46	11.48	47,432	-0.09(-0.75%)
Sep 15, 2016	11.52	11.61	11.49	11.57	68,117	+0.06(+0.52%)
Sep 14, 2016	11.71	11.74	11.48	11.51	60,996	-0.18(-1.54%)
Sep 13, 2016	11.75	11.75	11.63	11.69	52,397	-0.14(-1.21%)
Sep 12, 2016	11.57	11.83	11.54	11.83	93,787	+0.25(+2.20%)
Sep 09, 2016	11.77	11.81	11.56	11.57	60,673	-0.28(-2.37%)
Sep 08, 2016	11.80	11.86	11.80	11.86	59,288	+0.04(+0.31%)
Sep 07, 2016	11.78	11.82	11.76	11.82	62,074	+0.06(+0.50%)
Sep 06, 2016	11.69	11.78	11.65	11.76	72,476	+0.07(+0.59%)
Sep 02, 2016	11.67	11.69	11.69	11.69	61,731	+0.10(+0.82%)
Sep 01, 2016	11.68	11.75	11.58	11.60	67,817	-0.07(-0.64%)
Aug 31, 2016	11.72	11.77	11.65	11.67	103,847	-0.07(-0.59%)
Aug 30, 2016	11.75	11.75	11.70	11.74	48,999	-0.01(-0.09%)
Aug 29, 2016	11.73	11.80	11.71	11.75	81,150	+0.02(+0.14%)
Aug 26, 2016	11.91	11.94	11.73	11.73	89,664	-0.16(-1.34%)
Aug 25, 2016	11.87	11.90	11.87	11.89	52,205	+0.01(+0.04%)
Aug 24, 2016	11.97	11.97	11.88	11.89	44,631	-0.07(-0.58%)
Aug 23, 2016	11.97	12.00	11.91	11.96	41,850	+0.02(+0.13%)
Aug 22, 2016	11.87	11.94	11.82	11.94	56,326	+0.04(+0.36%)
Aug 19, 2016	11.87	11.90	11.78	11.90	66,771	+0.03(+0.27%)
Aug 18, 2016	11.79	11.87	11.79	11.87	51,276	+0.08(+0.71%)
Aug 17, 2016	11.73	11.79	11.68	11.78	53,696	+0.03(+0.23%)
Aug 16, 2016	11.72	11.77	11.68	11.76	60,446	+0.03(+0.22%)
Aug 15, 2016	11.78	11.79	11.72	11.73	63,222	-0.01(-0.09%)
Aug 12, 2016	11.76	11.78	11.72	11.74	79,964	-0.02(-0.18%)
Aug 11, 2016	11.75	11.78	11.72	11.76	101,323	+0.01(+0.04%)
Aug 10, 2016	11.77	11.81	11.71	11.76	57,095	-0.02(-0.20%)
Aug 09, 2016	11.78	11.87	11.75	11.78	41,744	+0.01(+0.11%)
Aug 08, 2016	11.78	11.80	11.71	11.77	26,724	+0.01(+0.05%)
Aug 05, 2016	11.78	11.79	11.73	11.76	67,331	+0.05(+0.45%)
Aug 04, 2016	11.67	11.72	11.67	11.71	42,739	+0.03(+0.23%)
Aug 03, 2016	11.69	11.71	11.66	11.68	44,115	+0.02(+0.14%)
Aug 02, 2016	11.80	11.80	11.65	11.67	47,139	-0.11(-0.89%)
Aug 01, 2016	11.79	11.82	11.76	11.77	131,281	-0.08(-0.66%)
Jul 29, 2016	11.85	11.91	11.80	11.85	137,587	-0.02(-0.18%)
Jul 28, 2016	11.79	11.88	11.76	11.87	41,982	+0.09(+0.76%)
Jul 27, 2016	11.78	11.91	11.78	11.78	43,879	+0.03(+0.27%)
Jul 26, 2016	11.84	11.88	11.71	11.75	159,016	-0.06(-0.49%)
Jul 25, 2016	11.86	11.87	11.81	11.81	64,691	-0.07(-0.58%)
Jul 22, 2016	11.88	11.90	11.83	11.88	36,256	+0.00(+0.00%)
Jul 21, 2016	11.89	11.92	11.84	11.88	77,277	+0.02(+0.18%)
Jul 20, 2016	11.82	11.88	11.81	11.86	37,236	+0.04(+0.31%)
Jul 19, 2016	11.79	11.82	11.76	11.82	86,372	+0.08(+0.71%)
Jul 18, 2016	11.75	11.77	11.73	11.74	74,457	-0.05(-0.41%)
Jul 15, 2016	11.79	11.82	11.72	11.78	68,687	+0.03(+0.27%)
Jul 14, 2016	11.74	11.78	11.73	11.75	65,409	+0.06(+0.54%)
Jul 13, 2016	11.71	11.76	11.65	11.69	58,996	-0.02(-0.18%)
Jul 12, 2016	11.68	11.76	11.64	11.71	55,663	+0.10(+0.90%)
Jul 11, 2016	11.56	11.63	11.55	11.60	88,202	+0.07(+0.61%)
Jul 08, 2016	11.54	11.56	11.48	11.53	59,196	+0.09(+0.80%)
Jul 07, 2016	11.32	11.44	11.28	11.44	69,310	+0.11(+1.01%)
Jul 06, 2016	11.16	11.33	11.00	11.33	100,854	+0.10(+0.93%)
Jul 05, 2016	11.16	11.22	11.07	11.22	82,519	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.