Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.70	17.86	17.61	17.78	73,435	+0.22(+1.28%)
Sep 27, 2019	17.48	17.61	17.44	17.56	63,109	+0.11(+0.64%)
Sep 26, 2019	17.37	17.50	17.30	17.44	42,442	+0.08(+0.45%)
Sep 25, 2019	17.35	17.62	17.34	17.37	62,873	-0.07(-0.40%)
Sep 24, 2019	17.81	17.83	17.37	17.44	67,128	-0.32(-1.82%)
Sep 23, 2019	17.73	17.80	17.73	17.76	19,740	+0.00(+0.00%)
Sep 20, 2019	17.72	17.87	17.68	17.76	50,573	+0.06(+0.36%)
Sep 19, 2019	17.63	17.77	17.62	17.70	33,514	+0.08(+0.44%)
Sep 18, 2019	17.47	17.63	17.46	17.62	34,250	+0.13(+0.76%)
Sep 17, 2019	17.42	17.53	17.36	17.49	29,217	-0.02(-0.12%)
Sep 16, 2019	17.60	17.61	17.30	17.51	48,784	-0.03(-0.20%)
Sep 13, 2019	17.51	17.61	17.48	17.54	40,460	-0.02(-0.12%)
Sep 12, 2019	17.53	17.69	17.47	17.56	43,569	+0.05(+0.28%)
Sep 11, 2019	17.52	17.57	17.47	17.52	47,476	+0.05(+0.28%)
Sep 10, 2019	17.37	17.61	17.37	17.47	48,070	-0.01(-0.04%)
Sep 09, 2019	17.56	17.59	17.47	17.47	33,343	-0.08(-0.48%)
Sep 06, 2019	17.40	17.63	17.38	17.56	70,877	+0.19(+1.08%)
Sep 05, 2019	17.24	17.49	17.24	17.37	106,636	+0.18(+1.05%)
Sep 04, 2019	17.35	17.51	17.19	17.19	78,754	-0.12(-0.68%)
Sep 03, 2019	17.33	17.44	16.94	17.31	77,929	-0.11(-0.64%)
Aug 30, 2019	17.51	17.58	17.41	17.42	38,738	-0.09(-0.52%)
Aug 29, 2019	17.25	17.52	17.25	17.51	61,455	+0.39(+2.28%)
Aug 28, 2019	17.19	17.22	16.87	17.12	69,223	-0.12(-0.69%)
Aug 27, 2019	17.45	17.46	16.98	17.24	179,687	-0.21(-1.20%)
Aug 26, 2019	17.63	17.63	17.11	17.45	140,410	-0.12(-0.69%)
Aug 23, 2019	17.86	17.93	17.53	17.57	43,329	-0.20(-1.10%)
Aug 22, 2019	17.90	17.97	17.75	17.76	36,173	-0.05(-0.25%)
Aug 21, 2019	17.86	17.95	17.74	17.81	89,618	+0.02(+0.12%)
Aug 20, 2019	17.76	17.86	17.71	17.79	60,226	+0.01(+0.08%)
Aug 19, 2019	17.65	17.83	17.64	17.77	84,822	+0.19(+1.10%)
Aug 16, 2019	17.61	17.61	17.33	17.58	72,388	+0.24(+1.40%)
Aug 15, 2019	17.42	17.56	17.27	17.34	82,091	+0.04(+0.24%)
Aug 14, 2019	17.65	17.70	17.20	17.30	89,904	-0.45(-2.54%)
Aug 13, 2019	17.45	17.81	17.45	17.75	93,882	+0.28(+1.58%)
Aug 12, 2019	17.59	17.63	17.23	17.47	71,061	-0.18(-1.02%)
Aug 09, 2019	17.56	17.70	17.41	17.65	74,699	+0.09(+0.51%)
Aug 08, 2019	17.30	17.56	17.30	17.56	92,161	+0.42(+2.42%)
Aug 07, 2019	16.97	17.39	16.76	17.14	215,914	+0.06(+0.32%)
Aug 06, 2019	16.97	17.24	16.83	17.09	125,969	+0.30(+1.81%)
Aug 05, 2019	17.10	17.10	16.63	16.78	152,010	-0.48(-2.77%)
Aug 02, 2019	17.16	17.39	16.96	17.26	77,300	+0.02(+0.12%)
Aug 01, 2019	17.41	17.49	17.20	17.24	50,615	-0.08(-0.44%)
Jul 31, 2019	17.41	17.53	17.25	17.32	56,368	-0.16(-0.91%)
Jul 30, 2019	17.39	17.48	17.38	17.48	53,025	+0.00(+0.00%)
Jul 29, 2019	17.38	17.48	17.31	17.48	45,591	+0.10(+0.60%)
Jul 26, 2019	17.39	17.43	17.31	17.37	26,007	+0.03(+0.16%)
Jul 25, 2019	17.41	17.41	17.30	17.34	49,014	-0.09(-0.52%)
Jul 24, 2019	17.36	17.43	17.33	17.43	26,075	+0.14(+0.80%)
Jul 23, 2019	17.07	17.36	17.07	17.30	44,250	+0.08(+0.48%)
Jul 22, 2019	17.28	17.28	17.04	17.21	83,754	-0.10(-0.60%)
Jul 19, 2019	17.40	17.41	17.31	17.32	62,724	+0.01(+0.04%)
Jul 18, 2019	17.34	17.40	17.27	17.31	38,426	-0.05(-0.32%)
Jul 17, 2019	17.38	17.38	17.26	17.36	44,818	+0.00(+0.00%)
Jul 16, 2019	17.34	17.44	17.34	17.36	64,813	+0.03(+0.16%)
Jul 15, 2019	17.25	17.37	17.20	17.34	42,907	+0.11(+0.64%)
Jul 12, 2019	17.17	17.27	17.16	17.23	57,340	+0.07(+0.40%)
Jul 11, 2019	17.21	17.21	17.11	17.16	41,536	-0.01(-0.08%)
Jul 10, 2019	17.08	17.17	17.05	17.17	54,235	+0.16(+0.93%)
Jul 09, 2019	16.94	17.01	16.92	17.01	29,825	+0.07(+0.41%)
Jul 08, 2019	16.99	16.99	16.89	16.94	58,010	+0.00(+0.00%)
Jul 05, 2019	17.00	17.00	16.89	16.94	33,763	-0.02(-0.12%)
Jul 03, 2019	16.78	17.00	16.75	16.97	31,435	+0.27(+1.61%)
Jul 02, 2019	16.71	16.78	16.64	16.70	50,494	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.