Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.59	19.60	19.14	19.21	63,915	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,552	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,193	-0.45(-2.27%)
Jan 26, 2021	19.92	20.03	19.92	19.93	24,759	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,257	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.92	20.01	79,286	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,572	-0.04(-0.22%)
Jan 20, 2021	20.06	20.26	20.06	20.17	80,671	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,991	-0.01(-0.04%)
Jan 15, 2021	19.88	20.03	19.72	19.92	54,608	-0.06(-0.31%)
Jan 14, 2021	19.92	20.17	19.82	19.99	74,103	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.92	19.96	120,823	-0.30(-1.46%)
Jan 12, 2021	20.26	20.40	20.23	20.26	54,853	-0.01(-0.04%)
Jan 11, 2021	20.23	20.37	20.01	20.26	62,868	-0.05(-0.23%)
Jan 08, 2021	20.28	20.37	20.13	20.31	60,533	+0.18(+0.89%)
Jan 07, 2021	19.88	20.16	19.84	20.13	112,790	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.55	19.80	58,136	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,562	+0.24(+1.24%)
Jan 04, 2021	19.87	19.87	19.17	19.40	106,193	-0.23(-1.15%)
Dec 31, 2020		19.62	19.62	19.62	68,393	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,393	-0.02(-0.12%)
Dec 29, 2020	19.78	19.87	19.58	19.61	74,781	-0.06(-0.32%)
Dec 28, 2020	19.78	19.83	19.64	19.67	80,038	+0.04(+0.22%)
Dec 24, 2020	19.67	19.67	19.57	19.63	70,064	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.50	19.68	74,693	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,241	+0.05(+0.24%)
Dec 21, 2020	19.49	19.49	19.00	19.42	268,767	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.32	19.41	78,363	+0.00(+0.00%)
Dec 17, 2020	19.49	19.57	19.36	19.41	68,845	+0.01(+0.04%)
Dec 16, 2020	19.29	19.54	19.19	19.40	120,652	+0.19(+1.01%)
Dec 15, 2020	19.16	19.29	19.06	19.21	77,652	+0.17(+0.89%)
Dec 14, 2020	18.95	19.17	18.76	19.04	302,674	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,480	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,065	-0.05(-0.29%)
Dec 09, 2020	18.54	18.60	18.49	18.49	59,394	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,332	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,417	-0.13(-0.71%)
Dec 04, 2020	18.57	18.65	18.55	18.61	38,469	+0.04(+0.21%)
Dec 03, 2020	18.58	18.62	18.53	18.57	56,794	-0.01(-0.04%)
Dec 02, 2020	18.37	18.58	18.34	18.58	36,329	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,448	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.03	18.16	43,614	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.20	18.28	30,568	+0.05(+0.25%)
Nov 25, 2020	18.24	18.29	18.14	18.24	61,913	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,304	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,040	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,252	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,090	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.03	18.09	66,784	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,588	+0.02(+0.08%)
Nov 16, 2020	18.00	18.14	17.90	18.09	73,689	+0.26(+1.46%)
Nov 13, 2020	17.67	17.87	17.58	17.83	62,939	+0.28(+1.57%)
Nov 12, 2020	17.54	17.57	17.47	17.55	114,497	-0.02(-0.13%)
Nov 11, 2020	17.31	17.63	17.31	17.57	64,635	+0.29(+1.69%)
Nov 10, 2020	17.07	17.30	17.04	17.28	76,115	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,025	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,178	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.71	60,830	+0.61(+3.76%)
Nov 04, 2020	15.89	16.31	15.88	16.11	92,884	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,468	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.