Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.43	20.61	20.43	20.53	57,024	+0.25(+1.23%)
Mar 30, 2023	20.27	20.35	20.18	20.28	121,597	+0.20(+1.01%)
Mar 29, 2023	19.88	20.12	19.85	20.08	57,575	+0.45(+2.31%)
Mar 28, 2023	19.59	19.67	19.52	19.63	49,733	-0.01(-0.07%)
Mar 27, 2023	19.66	19.69	19.47	19.64	32,966	+0.18(+0.93%)
Mar 24, 2023	19.26	19.53	19.21	19.46	55,950	+0.09(+0.48%)
Mar 23, 2023	19.49	19.76	19.23	19.37	52,859	-0.03(-0.14%)
Mar 22, 2023	19.72	19.80	19.40	19.40	70,182	-0.25(-1.27%)
Mar 21, 2023	19.54	19.74	19.49	19.65	30,543	+0.24(+1.22%)
Mar 20, 2023	19.24	19.48	19.24	19.41	46,865	+0.22(+1.15%)
Mar 17, 2023	19.42	19.44	19.16	19.19	38,583	-0.23(-1.18%)
Mar 16, 2023	18.89	19.42	18.89	19.42	27,378	+0.40(+2.12%)
Mar 15, 2023	19.02	19.12	18.88	19.01	36,086	-0.30(-1.57%)
Mar 14, 2023	19.29	19.49	19.24	19.32	38,998	+0.20(+1.06%)
Mar 13, 2023	19.34	19.47	19.08	19.11	45,099	-0.39(-2.02%)
Mar 10, 2023	19.88	19.91	19.49	19.51	32,527	-0.42(-2.12%)
Mar 09, 2023	20.31	20.42	19.91	19.93	22,789	-0.33(-1.63%)
Mar 08, 2023	20.27	20.33	20.13	20.26	37,817	-0.01(-0.05%)
Mar 07, 2023	20.47	20.60	20.27	20.27	30,744	-0.26(-1.25%)
Mar 06, 2023	20.53	20.65	20.37	20.53	40,533	+0.02(+0.09%)
Mar 03, 2023	20.25	20.52	20.25	20.51	39,035	+0.31(+1.55%)
Mar 02, 2023	19.98	20.23	19.95	20.20	50,055	+0.21(+1.06%)
Mar 01, 2023	19.91	20.12	19.91	19.99	50,109	-0.06(-0.32%)
Feb 28, 2023	20.12	20.21	20.02	20.05	27,231	-0.07(-0.36%)
Feb 27, 2023	20.15	20.21	20.03	20.12	33,147	+0.14(+0.69%)
Feb 24, 2023	20.19	20.19	19.91	19.99	28,236	-0.31(-1.54%)
Feb 23, 2023	20.24	20.32	20.08	20.30	26,997	+0.15(+0.73%)
Feb 22, 2023	20.25	20.38	20.14	20.15	25,066	-0.09(-0.45%)
Feb 21, 2023	20.36	20.54	20.23	20.24	31,185	-0.36(-1.75%)
Feb 17, 2023	20.69	20.69	20.52	20.60	31,898	-0.18(-0.88%)
Feb 16, 2023	20.98	21.00	20.78	20.79	28,567	-0.32(-1.51%)
Feb 15, 2023	20.94	21.11	20.89	21.11	31,059	+0.05(+0.26%)
Feb 14, 2023	21.21	21.36	20.92	21.05	46,574	-0.16(-0.73%)
Feb 13, 2023	20.98	21.27	20.89	21.21	56,653	+0.32(+1.53%)
Feb 10, 2023	20.66	20.92	20.66	20.89	40,303	+0.08(+0.39%)
Feb 09, 2023	21.20	21.35	20.76	20.80	43,782	-0.23(-1.08%)
Feb 08, 2023	21.35	21.35	20.92	21.03	62,145	-0.12(-0.56%)
Feb 07, 2023	20.82	21.19	20.77	21.15	47,972	+0.32(+1.53%)
Feb 06, 2023	20.99	20.99	20.77	20.83	44,616	-0.27(-1.30%)
Feb 03, 2023	21.16	21.31	21.03	21.11	52,209	-0.22(-1.05%)
Feb 02, 2023	21.34	21.38	21.16	21.33	52,097	+0.23(+1.10%)
Feb 01, 2023	20.80	21.18	20.67	21.10	63,162	+0.30(+1.45%)
Jan 31, 2023	20.70	20.80	20.59	20.80	53,793	+0.15(+0.71%)
Jan 30, 2023	20.77	20.77	20.58	20.65	56,072	-0.15(-0.70%)
Jan 27, 2023	20.80	20.89	20.74	20.80	59,967	-0.02(-0.09%)
Jan 26, 2023	20.70	20.81	20.59	20.81	35,522	+0.19(+0.93%)
Jan 25, 2023	20.61	20.66	20.39	20.62	59,388	-0.06(-0.31%)
Jan 24, 2023	20.76	20.76	20.57	20.69	42,314	-0.03(-0.13%)
Jan 23, 2023	20.47	20.82	20.46	20.71	64,210	+0.26(+1.28%)
Jan 20, 2023	20.18	20.51	20.15	20.45	36,048	+0.27(+1.35%)
Jan 19, 2023	20.09	20.22	20.07	20.18	72,329	-0.04(-0.18%)
Jan 18, 2023	20.53	20.65	20.21	20.22	33,964	-0.12(-0.58%)
Jan 17, 2023	20.30	20.42	20.30	20.33	46,013	+0.07(+0.36%)
Jan 13, 2023	20.16	20.28	20.13	20.26	53,909	-0.01(-0.04%)
Jan 12, 2023	20.14	20.37	20.11	20.27	39,660	+0.17(+0.86%)
Jan 11, 2023	19.75	20.15	19.75	20.10	54,683	+0.34(+1.74%)
Jan 10, 2023	19.57	19.78	19.57	19.75	34,197	+0.14(+0.69%)
Jan 09, 2023	19.61	19.92	19.61	19.62	31,397	+0.14(+0.70%)
Jan 06, 2023	19.13	19.56	19.08	19.48	56,535	+0.45(+2.38%)
Jan 05, 2023	19.16	19.21	18.97	19.03	65,220	-0.24(-1.22%)
Jan 04, 2023	19.01	19.43	19.01	19.26	47,295	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.