Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.42	21.49	21.38	21.45	35,152	+0.25(+1.19%)
Jun 29, 2023	21.29	21.29	21.09	21.20	46,125	+0.03(+0.13%)
Jun 28, 2023	21.01	21.22	21.01	21.17	36,273	+0.05(+0.22%)
Jun 27, 2023	20.96	21.15	20.92	21.13	27,690	+0.19(+0.89%)
Jun 26, 2023	21.01	21.08	20.93	20.94	33,573	-0.10(-0.49%)
Jun 23, 2023	21.02	21.07	20.97	21.04	38,973	-0.10(-0.49%)
Jun 22, 2023	21.15	21.17	21.09	21.15	17,889	-0.07(-0.35%)
Jun 21, 2023	21.15	21.28	21.14	21.22	26,574	+0.02(+0.08%)
Jun 20, 2023	21.34	21.34	21.13	21.20	28,048	-0.31(-1.42%)
Jun 16, 2023	21.51	21.64	21.48	21.51	39,567	-0.05(-0.22%)
Jun 15, 2023	21.19	21.60	21.19	21.56	40,061	+0.33(+1.58%)
Jun 14, 2023	21.27	21.36	21.14	21.22	39,351	+0.00(+0.00%)
Jun 13, 2023	21.15	21.27	21.13	21.22	54,331	+0.15(+0.71%)
Jun 12, 2023	20.90	21.08	20.89	21.07	34,803	+0.21(+1.02%)
Jun 09, 2023	20.92	20.96	20.82	20.86	42,772	+0.00(+0.00%)
Jun 08, 2023	20.72	20.90	20.72	20.86	31,312	+0.13(+0.63%)
Jun 07, 2023	20.80	20.92	20.69	20.73	68,114	-0.13(-0.62%)
Jun 06, 2023	20.81	20.91	20.64	20.86	46,807	+0.05(+0.22%)
Jun 05, 2023	21.00	21.02	20.72	20.81	40,497	-0.13(-0.62%)
Jun 02, 2023	20.84	21.08	20.84	20.94	39,202	+0.19(+0.90%)
Jun 01, 2023	20.54	20.77	20.49	20.76	22,525	+0.22(+1.09%)
May 31, 2023	20.41	20.84	20.31	20.54	36,210	+0.09(+0.45%)
May 30, 2023	20.50	20.67	20.34	20.44	31,465	-0.09(-0.45%)
May 26, 2023	20.36	20.66	20.32	20.54	34,527	+0.27(+1.33%)
May 25, 2023	20.35	20.39	20.26	20.27	39,306	+0.01(+0.05%)
May 24, 2023	20.49	20.51	20.25	20.26	19,878	-0.35(-1.71%)
May 23, 2023	20.66	20.74	20.57	20.61	19,822	-0.19(-0.89%)
May 22, 2023	20.79	20.87	20.77	20.80	14,365	+0.00(+0.00%)
May 19, 2023	20.82	20.90	20.74	20.80	22,747	+0.06(+0.30%)
May 18, 2023	20.62	20.77	20.62	20.73	17,513	+0.15(+0.72%)
May 17, 2023	20.44	20.67	20.40	20.59	22,523	+0.18(+0.90%)
May 16, 2023	20.60	20.60	20.37	20.40	23,371	-0.08(-0.41%)
May 15, 2023	20.36	20.51	20.28	20.48	38,090	+0.19(+0.96%)
May 12, 2023	20.39	20.39	20.22	20.29	30,382	-0.09(-0.45%)
May 11, 2023	20.38	20.42	20.28	20.38	31,707	+0.00(+0.00%)
May 10, 2023	20.46	20.48	20.29	20.38	35,457	+0.12(+0.59%)
May 09, 2023	20.21	20.33	20.21	20.26	37,697	-0.10(-0.50%)
May 08, 2023	20.47	20.57	20.32	20.36	42,952	-0.07(-0.36%)
May 05, 2023	20.35	20.52	20.31	20.44	37,933	+0.22(+1.10%)
May 04, 2023	20.34	20.34	20.08	20.22	21,407	-0.12(-0.59%)
May 03, 2023	20.36	20.54	20.32	20.34	37,908	-0.01(-0.05%)
May 02, 2023	20.46	20.47	20.22	20.34	36,893	-0.21(-1.03%)
May 01, 2023	20.64	20.65	20.52	20.56	39,819	-0.05(-0.23%)
Apr 28, 2023	20.63	20.63	20.44	20.60	39,568	+0.14(+0.68%)
Apr 27, 2023	20.16	20.49	20.11	20.46	39,997	+0.46(+2.31%)
Apr 26, 2023	20.16	20.21	19.98	20.00	34,737	-0.14(-0.69%)
Apr 25, 2023	20.48	20.50	20.12	20.14	54,428	-0.34(-1.67%)
Apr 24, 2023	20.53	20.66	20.43	20.48	18,542	-0.03(-0.14%)
Apr 21, 2023	20.53	20.54	20.40	20.51	37,674	+0.07(+0.35%)
Apr 20, 2023	20.40	20.57	20.40	20.44	31,009	-0.10(-0.47%)
Apr 19, 2023	20.63	20.71	20.47	20.54	34,500	-0.11(-0.51%)
Apr 18, 2023	20.65	20.67	20.56	20.64	27,520	+0.11(+0.54%)
Apr 17, 2023	20.59	20.61	20.44	20.53	18,067	+0.01(+0.04%)
Apr 14, 2023	20.59	20.67	20.45	20.52	45,657	-0.02(-0.09%)
Apr 13, 2023	20.45	20.60	20.31	20.54	45,998	+0.25(+1.22%)
Apr 12, 2023	20.38	20.64	20.26	20.29	38,989	+0.05(+0.23%)
Apr 11, 2023	20.25	20.32	20.22	20.25	22,900	+0.02(+0.09%)
Apr 10, 2023	20.25	20.27	20.13	20.23	37,442	+0.02(+0.09%)
Apr 06, 2023	20.17	20.31	20.11	20.21	30,613	+0.04(+0.18%)
Apr 05, 2023	20.28	20.28	20.14	20.17	40,347	-0.09(-0.45%)
Apr 04, 2023	20.49	20.54	20.24	20.27	28,565	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.