The Gabelli Global Utility & Income Trust (NY: GLU )

16.35 -0.11 (-0.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 16.10 16.61 16.10 16.46 13,225 +0.19(+1.16%)
Nov 27, 2024 16.65 16.66 16.14 16.27 36,992 -0.42(-2.51%)
Nov 26, 2024 16.21 16.75 16.21 16.69 29,796 +0.29(+1.77%)
Nov 25, 2024 16.81 16.81 16.25 16.40 19,294 -0.14(-0.85%)
Nov 22, 2024 16.50 16.66 16.32 16.54 8,130 +0.06(+0.36%)
Nov 21, 2024 16.50 16.63 16.24 16.48 25,318 -0.01(-0.06%)
Nov 20, 2024 16.20 16.49 16.18 16.49 19,576 +0.19(+1.17%)
Nov 19, 2024 16.05 16.46 16.05 16.30 5,821 +0.15(+0.93%)
Nov 18, 2024 16.00 16.15 16.00 16.15 5,000 +0.09(+0.56%)
Nov 15, 2024 16.09 16.14 15.90 16.06 7,763 +0.04(+0.25%)
Nov 14, 2024 16.02 16.32 15.93 16.02 7,809 -0.04(-0.25%)
Nov 13, 2024 15.98 16.38 15.90 16.06 17,396 -0.07(-0.43%)
Nov 12, 2024 16.03 16.26 15.94 16.13 16,442 -0.02(-0.12%)
Nov 11, 2024 16.41 16.42 15.96 16.15 17,156 -0.19(-1.16%)
Nov 08, 2024 16.19 16.70 16.03 16.34 15,314 -0.02(-0.11%)
Nov 07, 2024 16.53 16.59 16.25 16.36 9,149 -0.14(-0.85%)
Nov 06, 2024 16.24 17.33 16.24 16.50 28,238 +0.30(+1.84%)
Nov 05, 2024 16.65 16.65 16.00 16.20 7,127 +0.23(+1.45%)
Nov 04, 2024 15.90 16.20 15.90 15.97 14,345 +0.12(+0.73%)
Nov 01, 2024 16.13 16.13 15.75 15.85 10,232 -0.22(-1.34%)
Oct 31, 2024 16.11 16.22 16.00 16.07 6,925 +0.03(+0.19%)
Oct 30, 2024 16.12 16.28 16.04 16.04 5,146 -0.04(-0.23%)
Oct 29, 2024 16.20 16.20 15.98 16.07 9,037 -0.05(-0.34%)
Oct 28, 2024 16.30 16.30 16.03 16.13 8,281 +0.01(+0.06%)
Oct 25, 2024 16.30 16.30 16.07 16.12 11,451 -0.04(-0.25%)
Oct 24, 2024 16.51 16.51 16.10 16.16 20,995 -0.15(-0.91%)
Oct 23, 2024 16.13 16.32 16.00 16.31 22,804 +0.28(+1.74%)
Oct 22, 2024 16.38 16.62 16.01 16.03 19,085 -0.32(-1.94%)
Oct 21, 2024 16.40 16.50 16.10 16.35 24,906 -0.00(-0.02%)
Oct 18, 2024 17.05 17.05 16.23 16.35 18,060 -0.72(-4.23%)
Oct 17, 2024 16.61 17.07 16.20 17.07 23,650 +0.82(+5.08%)
Oct 16, 2024 16.10 16.59 16.10 16.25 9,045 +0.13(+0.80%)
Oct 15, 2024 16.52 16.52 16.12 16.12 20,418 -0.18(-1.09%)
Oct 14, 2024 16.22 16.67 15.96 16.30 20,363 +0.25(+1.54%)
Oct 11, 2024 15.95 16.17 15.95 16.05 2,979 +0.10(+0.62%)
Oct 10, 2024 16.02 16.20 15.67 15.95 21,234 +0.09(+0.56%)
Oct 09, 2024 15.74 15.91 15.74 15.86 5,354 +0.13(+0.82%)
Oct 08, 2024 16.08 16.08 15.67 15.74 18,457 -0.26(-1.61%)
Oct 07, 2024 15.99 16.12 15.85 15.99 8,304 +0.00(+0.00%)
Oct 04, 2024 16.05 16.05 15.95 15.99 2,957 +0.04(+0.25%)
Oct 03, 2024 16.02 16.17 15.90 15.95 6,967 -0.05(-0.31%)
Oct 02, 2024 16.47 16.47 15.92 16.00 9,677 -0.30(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.