Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.595
7.634
7.569
7.612
220,699
+0.00(+0.00%)
Jan 30, 2013
7.595
7.643
7.556
7.612
330,539
+0.02(+0.23%)
Jan 29, 2013
7.607
7.651
7.578
7.595
283,574
-0.01(-0.17%)
Jan 28, 2013
7.629
7.647
7.582
7.608
231,452
-0.01(-0.17%)
Jan 25, 2013
7.586
7.634
7.551
7.621
294,390
+0.03(+0.46%)
Jan 24, 2013
7.647
7.673
7.586
7.586
310,848
-0.03(-0.46%)
Jan 23, 2013
7.682
7.699
7.582
7.621
459,018
-0.05(-0.59%)
Jan 22, 2013
7.664
7.691
7.643
7.666
338,743
+0.00(+0.02%)
Jan 18, 2013
7.617
7.664
7.586
7.664
313,197
+0.07(+0.86%)
Jan 17, 2013
7.721
7.721
7.590
7.599
454,097
-0.07(-0.85%)
Jan 16, 2013
7.752
7.786
7.664
7.664
365,659
-0.09(-1.18%)
Jan 15, 2013
7.730
7.795
7.725
7.756
353,311
+0.01(+0.17%)
Jan 14, 2013
8.296
8.296
7.656
7.743
536,195
+0.05(+0.68%)
Jan 11, 2013
7.525
7.695
7.521
7.691
346,758
+0.19(+2.50%)
Jan 10, 2013
7.612
7.621
7.495
7.503
507,888
-0.09(-1.15%)
Jan 09, 2013
7.691
7.756
7.499
7.590
800,416
-0.07(-0.91%)
Jan 08, 2013
7.551
7.660
7.551
7.660
368,550
+0.13(+1.74%)
Jan 07, 2013
7.508
7.556
7.473
7.529
329,627
+0.03(+0.46%)
Jan 04, 2013
7.543
7.564
7.490
7.495
382,911
-0.07(-0.92%)
Jan 03, 2013
7.595
7.612
7.525
7.564
400,489
-0.01(-0.09%)
Jan 02, 2013
7.538
7.598
7.421
7.571
467,505
+0.15(+2.03%)
Dec 31, 2012
7.468
7.529
7.305
7.421
384,596
+0.03(+0.35%)
Dec 28, 2012
7.373
7.447
7.338
7.394
213,909
+0.01(+0.12%)
Dec 27, 2012
7.447
7.468
7.338
7.386
246,367
-0.04(-0.53%)
Dec 26, 2012
7.339
7.430
7.339
7.425
331,047
+0.08(+1.12%)
Dec 24, 2012
7.430
7.430
7.326
7.343
210,004
-0.07(-0.94%)
Dec 21, 2012
7.378
7.434
7.308
7.412
451,896
-0.04(-0.52%)
Dec 20, 2012
7.425
7.503
7.352
7.451
358,821
+0.02(+0.23%)
Dec 19, 2012
7.327
7.454
7.327
7.434
469,113
+0.11(+1.47%)
Dec 18, 2012
7.288
7.327
7.265
7.327
393,398
+0.06(+0.77%)
Dec 17, 2012
7.271
7.292
7.180
7.271
429,134
-0.00(-0.06%)
Dec 14, 2012
7.223
7.314
7.206
7.275
333,982
+0.03(+0.42%)
Dec 13, 2012
7.271
7.284
7.228
7.245
298,426
-0.01(-0.18%)
Dec 12, 2012
7.232
7.305
7.120
7.258
397,897
+0.05(+0.66%)
Dec 11, 2012
7.137
7.219
7.137
7.210
255,390
+0.06(+0.90%)
Dec 10, 2012
7.103
7.176
7.081
7.146
253,028
+0.01(+0.18%)
Dec 07, 2012
7.111
7.154
7.068
7.133
223,630
+0.00(+0.06%)
Dec 06, 2012
7.055
7.146
7.047
7.128
474,888
+0.04(+0.61%)
Dec 05, 2012
7.003
7.107
7.003
7.085
273,172
+0.06(+0.80%)
Dec 04, 2012
6.999
7.047
6.982
7.029
238,988
-0.05(-0.67%)
Nov 30, 2012
7.258
7.269
7.072
7.077
367,318
-0.20(-2.73%)
Nov 29, 2012
7.297
7.301
7.258
7.275
159,115
-0.03(-0.41%)
Nov 28, 2012
7.202
7.309
7.180
7.305
330,785
+0.09(+1.19%)
Nov 27, 2012
7.189
7.241
7.189
7.219
225,219
+0.00(+0.06%)
Nov 26, 2012
7.262
7.279
7.189
7.215
178,013
-0.06(-0.77%)
Nov 23, 2012
7.284
7.284
7.258
7.271
91,688
+0.02(+0.24%)
Nov 21, 2012
7.245
7.279
7.189
7.253
232,435
+0.07(+0.96%)
Nov 20, 2012
7.241
7.245
7.163
7.184
190,271
-0.08(-1.06%)
Nov 19, 2012
7.077
7.262
7.060
7.262
323,049
+0.25(+3.61%)
Nov 16, 2012
6.786
7.037
6.786
7.009
334,300
+0.24(+3.61%)
Nov 15, 2012
6.816
6.884
6.580
6.764
524,226
-0.07(-1.00%)
Nov 14, 2012
7.056
7.075
6.799
6.833
755,773
-0.27(-3.86%)
Nov 13, 2012
7.262
7.270
7.094
7.107
307,338
-0.15(-2.01%)
Nov 12, 2012
7.159
7.279
7.159
7.253
259,597
+0.05(+0.65%)
Nov 09, 2012
7.236
7.253
7.159
7.206
240,323
-0.07(-0.94%)
Nov 08, 2012
7.274
7.301
7.249
7.274
217,499
+0.01(+0.18%)
Nov 07, 2012
7.240
7.283
7.202
7.262
254,133
-0.04(-0.53%)
Nov 06, 2012
7.236
7.304
7.236
7.300
147,921
+0.06(+0.89%)
Nov 05, 2012
7.292
7.317
7.236
7.236
318,514
-0.08(-1.11%)
Nov 02, 2012
7.304
7.326
7.242
7.317
238,849
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.