Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.21
10.26
10.17
10.20
162,799
+0.02(+0.15%)
Jan 28, 2021
10.35
10.41
10.18
10.18
195,498
-0.14(-1.39%)
Jan 27, 2021
10.30
10.37
10.29
10.33
67,904
-0.05(-0.51%)
Jan 26, 2021
10.39
10.40
10.34
10.38
90,218
+0.02(+0.22%)
Jan 25, 2021
10.40
10.43
10.36
10.36
109,639
-0.05(-0.44%)
Jan 22, 2021
10.46
10.52
10.39
10.40
115,945
-0.05(-0.51%)
Jan 21, 2021
10.52
10.52
10.45
10.46
297,726
-0.03(-0.29%)
Jan 20, 2021
10.52
10.52
10.48
10.49
174,614
+0.02(+0.14%)
Jan 19, 2021
10.53
10.59
10.46
10.47
251,459
-0.05(-0.50%)
Jan 15, 2021
10.52
10.53
10.43
10.52
404,617
+0.00(+0.00%)
Jan 14, 2021
10.40
10.58
10.34
10.52
247,698
+0.14(+1.38%)
Jan 13, 2021
10.34
10.43
10.34
10.38
212,153
+0.05(+0.44%)
Jan 12, 2021
10.21
10.34
10.20
10.34
142,587
+0.14(+1.33%)
Jan 11, 2021
10.06
10.20
10.03
10.20
113,957
+0.12(+1.20%)
Jan 08, 2021
10.02
10.10
10.00
10.08
133,151
+0.08(+0.76%)
Jan 07, 2021
9.973
10.03
9.965
10.00
233,400
+0.05(+0.53%)
Jan 06, 2021
9.981
10.10
9.950
9.950
472,678
-0.05(-0.45%)
Jan 05, 2021
9.890
10.02
9.882
9.996
456,750
+0.12(+1.22%)
Jan 04, 2021
9.943
9.948
9.837
9.875
521,502
-0.07(-0.68%)
Dec 31, 2020
9.943
9.943
9.943
659,776
-0.03(-0.30%)
Dec 30, 2020
9.988
10.01
9.958
9.973
659,776
-0.04(-0.38%)
Dec 29, 2020
10.03
10.05
9.965
10.01
191,174
-0.00(-0.04%)
Dec 28, 2020
10.03
10.03
9.970
10.02
358,547
+0.01(+0.07%)
Dec 24, 2020
10.03
10.03
9.995
10.01
103,072
-0.02(-0.22%)
Dec 23, 2020
9.955
10.03
9.955
10.03
224,075
+0.12(+1.24%)
Dec 22, 2020
9.885
9.927
9.849
9.907
381,826
+0.03(+0.30%)
Dec 21, 2020
9.877
9.892
9.832
9.877
119,810
-0.03(-0.30%)
Dec 18, 2020
9.937
9.967
9.907
9.907
211,021
-0.01(-0.15%)
Dec 17, 2020
9.952
9.974
9.915
9.922
323,813
+0.01(+0.08%)
Dec 16, 2020
9.922
9.982
9.915
9.915
813,379
+0.00(+0.00%)
Dec 15, 2020
9.952
9.997
9.900
9.915
113,374
-0.01(-0.15%)
Dec 14, 2020
10.06
10.07
9.929
9.929
66,167
-0.13(-1.34%)
Dec 11, 2020
9.952
10.07
9.937
10.06
144,734
+0.10(+0.98%)
Dec 10, 2020
10.01
10.02
9.952
9.967
84,704
-0.03(-0.30%)
Dec 09, 2020
9.929
10.04
9.922
9.997
156,434
+0.08(+0.83%)
Dec 08, 2020
9.900
9.933
9.885
9.915
72,812
+0.00(+0.00%)
Dec 07, 2020
10.03
10.03
9.885
9.915
82,476
-0.10(-1.05%)
Dec 04, 2020
10.04
10.06
9.989
10.02
57,466
+0.00(+0.00%)
Dec 03, 2020
9.989
10.04
9.974
10.02
100,428
+0.04(+0.45%)
Dec 02, 2020
9.915
9.989
9.915
9.974
102,823
+0.05(+0.53%)
Dec 01, 2020
9.840
9.922
9.836
9.922
122,845
+0.08(+0.84%)
Nov 30, 2020
9.877
9.877
9.817
9.840
79,395
-0.04(-0.38%)
Nov 27, 2020
9.772
9.877
9.765
9.877
62,143
+0.10(+1.07%)
Nov 25, 2020
9.832
9.832
9.727
9.772
135,513
-0.06(-0.61%)
Nov 24, 2020
9.772
9.840
9.705
9.832
125,698
+0.06(+0.61%)
Nov 23, 2020
9.825
9.840
9.772
9.772
64,757
-0.07(-0.68%)
Nov 20, 2020
9.855
9.892
9.840
9.840
99,296
+0.02(+0.23%)
Nov 19, 2020
9.728
9.832
9.706
9.817
71,762
+0.07(+0.69%)
Nov 18, 2020
9.735
9.784
9.653
9.750
92,680
+0.03(+0.31%)
Nov 17, 2020
9.758
9.810
9.713
9.720
466,954
-0.08(-0.84%)
Nov 16, 2020
9.787
9.825
9.765
9.802
95,177
+0.04(+0.38%)
Nov 13, 2020
9.780
9.817
9.720
9.765
59,340
+0.04(+0.38%)
Nov 12, 2020
9.743
9.785
9.713
9.728
91,765
-0.01(-0.15%)
Nov 11, 2020
9.720
9.832
9.683
9.743
115,898
+0.02(+0.23%)
Nov 10, 2020
9.720
9.765
9.691
9.720
172,010
+0.01(+0.08%)
Nov 09, 2020
9.683
9.810
9.683
9.713
101,275
+0.07(+0.70%)
Nov 06, 2020
9.594
9.668
9.594
9.646
75,584
+0.04(+0.39%)
Nov 05, 2020
9.564
9.609
9.504
9.609
95,881
+0.12(+1.26%)
Nov 04, 2020
9.437
9.527
9.430
9.489
95,098
+0.12(+1.27%)
Nov 03, 2020
9.318
9.393
9.314
9.370
81,114
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.