Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.93
+0.07 (+0.55%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.790
6.829
6.790
6.809
195,648
+0.00(+0.00%)
Jan 29, 2015
6.790
6.834
6.775
6.809
262,051
+0.03(+0.44%)
Jan 28, 2015
6.814
6.814
6.770
6.780
156,414
-0.03(-0.51%)
Jan 27, 2015
6.795
6.819
6.790
6.814
182,099
+0.01(+0.14%)
Jan 26, 2015
6.800
6.832
6.800
6.804
388,117
+0.00(+0.07%)
Jan 23, 2015
6.780
6.829
6.775
6.800
505,272
+0.01(+0.14%)
Jan 22, 2015
6.765
6.804
6.765
6.790
275,669
+0.01(+0.22%)
Jan 21, 2015
6.745
6.775
6.731
6.775
339,550
+0.03(+0.44%)
Jan 20, 2015
6.790
6.790
6.740
6.745
394,905
-0.03(-0.37%)
Jan 16, 2015
6.745
6.780
6.745
6.770
399,812
+0.02(+0.29%)
Jan 15, 2015
6.800
6.800
6.750
6.750
151,817
-0.02(-0.29%)
Jan 14, 2015
6.804
6.804
6.770
6.770
192,060
-0.04(-0.65%)
Jan 13, 2015
6.819
6.854
6.814
6.814
129,315
+0.00(+0.00%)
Jan 12, 2015
6.809
6.819
6.788
6.814
173,599
+0.01(+0.14%)
Jan 09, 2015
6.800
6.814
6.780
6.804
126,864
-0.00(-0.07%)
Jan 08, 2015
6.770
6.819
6.765
6.809
155,105
+0.03(+0.51%)
Jan 07, 2015
6.770
6.795
6.745
6.775
258,586
+0.01(+0.15%)
Jan 06, 2015
6.824
6.824
6.765
6.765
192,993
-0.08(-1.22%)
Jan 05, 2015
6.804
6.854
6.765
6.849
312,173
+0.03(+0.51%)
Jan 02, 2015
6.809
6.824
6.751
6.814
153,884
-0.02(-0.29%)
Dec 31, 2014
6.726
6.834
6.834
6.834
622,959
+0.10(+1.46%)
Dec 30, 2014
6.701
6.755
6.696
6.736
668,997
-0.01(-0.15%)
Dec 29, 2014
6.775
6.800
6.731
6.745
712,962
-0.06(-0.94%)
Dec 26, 2014
6.755
6.809
6.740
6.809
205,143
+0.04(+0.62%)
Dec 24, 2014
6.753
6.768
6.768
6.768
316,345
+0.00(+0.00%)
Dec 23, 2014
6.733
6.802
6.733
6.768
400,396
+0.06(+0.88%)
Dec 22, 2014
6.807
6.812
6.689
6.709
653,910
-0.12(-1.83%)
Dec 19, 2014
6.712
6.858
6.707
6.834
783,598
+0.12(+1.81%)
Dec 18, 2014
6.727
6.765
6.678
6.712
695,112
+0.00(+0.07%)
Dec 17, 2014
6.619
6.707
6.617
6.707
683,108
+0.09(+1.32%)
Dec 16, 2014
6.697
6.697
6.619
6.619
614,190
-0.10(-1.52%)
Dec 15, 2014
6.765
6.775
6.692
6.722
296,730
-0.04(-0.65%)
Dec 12, 2014
6.804
6.824
6.751
6.765
287,582
-0.07(-1.07%)
Dec 11, 2014
6.819
6.843
6.814
6.838
283,092
+0.00(+0.07%)
Dec 10, 2014
6.829
6.843
6.796
6.834
466,202
-0.00(-0.07%)
Dec 09, 2014
6.819
6.858
6.790
6.838
690,601
+0.01(+0.11%)
Dec 08, 2014
6.824
6.838
6.819
6.831
321,305
-0.02(-0.25%)
Dec 05, 2014
6.858
6.868
6.838
6.848
296,455
-0.04(-0.57%)
Dec 04, 2014
6.863
6.887
6.838
6.887
332,311
+0.01(+0.14%)
Dec 03, 2014
6.853
6.882
6.853
6.877
451,919
+0.00(+0.00%)
Dec 02, 2014
6.848
6.897
6.843
6.877
286,735
+0.03(+0.43%)
Dec 01, 2014
6.882
6.892
6.829
6.848
419,383
-0.08(-1.19%)
Nov 28, 2014
6.907
6.931
6.881
6.931
112,094
+0.03(+0.49%)
Nov 26, 2014
6.897
6.897
6.897
6.897
142,791
-0.01(-0.21%)
Nov 25, 2014
6.882
6.916
6.877
6.911
225,830
+0.02(+0.28%)
Nov 24, 2014
6.916
6.921
6.892
6.892
335,607
-0.01(-0.14%)
Nov 21, 2014
6.882
6.907
6.882
6.902
295,656
+0.02(+0.35%)
Nov 20, 2014
6.829
6.897
6.829
6.877
316,530
+0.02(+0.28%)
Nov 19, 2014
6.848
6.858
6.834
6.858
328,147
+0.01(+0.11%)
Nov 18, 2014
6.860
6.865
6.837
6.851
289,201
-0.01(-0.21%)
Nov 17, 2014
6.841
6.889
6.841
6.865
543,181
-0.06(-0.91%)
Nov 14, 2014
6.909
6.952
6.885
6.928
306,030
+0.00(+0.07%)
Nov 13, 2014
6.904
6.938
6.899
6.923
241,454
+0.01(+0.21%)
Nov 12, 2014
6.904
6.918
6.889
6.909
229,943
+0.00(+0.00%)
Nov 11, 2014
6.885
6.909
6.885
6.909
151,112
+0.01(+0.21%)
Nov 10, 2014
6.899
6.909
6.885
6.894
169,385
-0.01(-0.21%)
Nov 07, 2014
6.870
6.909
6.870
6.909
218,228
+0.01(+0.21%)
Nov 06, 2014
6.909
6.918
6.894
6.894
224,282
-0.01(-0.21%)
Nov 05, 2014
6.899
6.923
6.899
6.909
312,126
-0.00(-0.07%)
Nov 04, 2014
6.918
6.923
6.909
6.914
192,560
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.