Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.790	6.829	6.790	6.809	195,648	+0.00(+0.00%)
Jan 29, 2015	6.790	6.834	6.775	6.809	262,051	+0.03(+0.44%)
Jan 28, 2015	6.814	6.814	6.770	6.780	156,414	-0.03(-0.51%)
Jan 27, 2015	6.795	6.819	6.790	6.814	182,099	+0.01(+0.14%)
Jan 26, 2015	6.800	6.832	6.800	6.804	388,117	+0.00(+0.07%)
Jan 23, 2015	6.780	6.829	6.775	6.800	505,272	+0.01(+0.14%)
Jan 22, 2015	6.765	6.804	6.765	6.790	275,669	+0.01(+0.22%)
Jan 21, 2015	6.745	6.775	6.731	6.775	339,550	+0.03(+0.44%)
Jan 20, 2015	6.790	6.790	6.740	6.745	394,905	-0.03(-0.37%)
Jan 16, 2015	6.745	6.780	6.745	6.770	399,812	+0.02(+0.29%)
Jan 15, 2015	6.800	6.800	6.750	6.750	151,817	-0.02(-0.29%)
Jan 14, 2015	6.804	6.804	6.770	6.770	192,060	-0.04(-0.65%)
Jan 13, 2015	6.819	6.854	6.814	6.814	129,315	+0.00(+0.00%)
Jan 12, 2015	6.809	6.819	6.788	6.814	173,599	+0.01(+0.14%)
Jan 09, 2015	6.800	6.814	6.780	6.804	126,864	-0.00(-0.07%)
Jan 08, 2015	6.770	6.819	6.765	6.809	155,105	+0.03(+0.51%)
Jan 07, 2015	6.770	6.795	6.745	6.775	258,586	+0.01(+0.15%)
Jan 06, 2015	6.824	6.824	6.765	6.765	192,993	-0.08(-1.22%)
Jan 05, 2015	6.804	6.854	6.765	6.849	312,173	+0.03(+0.51%)
Jan 02, 2015	6.809	6.824	6.751	6.814	153,884	-0.02(-0.29%)
Dec 31, 2014	6.726	6.834	6.834	6.834	622,959	+0.10(+1.46%)
Dec 30, 2014	6.701	6.755	6.696	6.736	668,997	-0.01(-0.15%)
Dec 29, 2014	6.775	6.800	6.731	6.745	712,962	-0.06(-0.94%)
Dec 26, 2014	6.755	6.809	6.740	6.809	205,143	+0.04(+0.62%)
Dec 24, 2014	6.753	6.768	6.768	6.768	316,345	+0.00(+0.00%)
Dec 23, 2014	6.733	6.802	6.733	6.768	400,396	+0.06(+0.88%)
Dec 22, 2014	6.807	6.812	6.689	6.709	653,910	-0.12(-1.83%)
Dec 19, 2014	6.712	6.858	6.707	6.834	783,598	+0.12(+1.81%)
Dec 18, 2014	6.727	6.765	6.678	6.712	695,112	+0.00(+0.07%)
Dec 17, 2014	6.619	6.707	6.617	6.707	683,108	+0.09(+1.32%)
Dec 16, 2014	6.697	6.697	6.619	6.619	614,190	-0.10(-1.52%)
Dec 15, 2014	6.765	6.775	6.692	6.722	296,730	-0.04(-0.65%)
Dec 12, 2014	6.804	6.824	6.751	6.765	287,582	-0.07(-1.07%)
Dec 11, 2014	6.819	6.843	6.814	6.838	283,092	+0.00(+0.07%)
Dec 10, 2014	6.829	6.843	6.796	6.834	466,202	-0.00(-0.07%)
Dec 09, 2014	6.819	6.858	6.790	6.838	690,601	+0.01(+0.11%)
Dec 08, 2014	6.824	6.838	6.819	6.831	321,305	-0.02(-0.25%)
Dec 05, 2014	6.858	6.868	6.838	6.848	296,455	-0.04(-0.57%)
Dec 04, 2014	6.863	6.887	6.838	6.887	332,311	+0.01(+0.14%)
Dec 03, 2014	6.853	6.882	6.853	6.877	451,919	+0.00(+0.00%)
Dec 02, 2014	6.848	6.897	6.843	6.877	286,735	+0.03(+0.43%)
Dec 01, 2014	6.882	6.892	6.829	6.848	419,383	-0.08(-1.19%)
Nov 28, 2014	6.907	6.931	6.881	6.931	112,094	+0.03(+0.49%)
Nov 26, 2014	6.897	6.897	6.897	6.897	142,791	-0.01(-0.21%)
Nov 25, 2014	6.882	6.916	6.877	6.911	225,830	+0.02(+0.28%)
Nov 24, 2014	6.916	6.921	6.892	6.892	335,607	-0.01(-0.14%)
Nov 21, 2014	6.882	6.907	6.882	6.902	295,656	+0.02(+0.35%)
Nov 20, 2014	6.829	6.897	6.829	6.877	316,530	+0.02(+0.28%)
Nov 19, 2014	6.848	6.858	6.834	6.858	328,147	+0.01(+0.11%)
Nov 18, 2014	6.860	6.865	6.837	6.851	289,201	-0.01(-0.21%)
Nov 17, 2014	6.841	6.889	6.841	6.865	543,181	-0.06(-0.91%)
Nov 14, 2014	6.909	6.952	6.885	6.928	306,030	+0.00(+0.07%)
Nov 13, 2014	6.904	6.938	6.899	6.923	241,454	+0.01(+0.21%)
Nov 12, 2014	6.904	6.918	6.889	6.909	229,943	+0.00(+0.00%)
Nov 11, 2014	6.885	6.909	6.885	6.909	151,112	+0.01(+0.21%)
Nov 10, 2014	6.899	6.909	6.885	6.894	169,385	-0.01(-0.21%)
Nov 07, 2014	6.870	6.909	6.870	6.909	218,228	+0.01(+0.21%)
Nov 06, 2014	6.909	6.918	6.894	6.894	224,282	-0.01(-0.21%)
Nov 05, 2014	6.899	6.923	6.899	6.909	312,126	-0.00(-0.07%)
Nov 04, 2014	6.918	6.923	6.909	6.914	192,560	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.