Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44	11.58		11.53	98,837	+0.07(+0.63%)
Jan 28, 2022	11.46	11.49	11.36	11.46	140,542	+0.00(+0.00%)
Jan 27, 2022	11.32	11.47	11.31	11.46	190,843	+0.14(+1.20%)
Jan 26, 2022	11.34	11.35	11.15	11.32	212,912	+0.18(+1.58%)
Jan 25, 2022	10.94	11.25	10.83	11.15	212,292	+0.06(+0.58%)
Jan 24, 2022	11.24	11.32	11.00	11.08	416,147	-0.47(-4.03%)
Jan 21, 2022	11.63	11.81	11.30	11.55	1,304,392	-0.11(-0.98%)
Jan 20, 2022	11.81	11.84	11.63	11.66	239,874	-0.10(-0.81%)
Jan 19, 2022	11.81	11.85	11.66	11.76	241,488	+0.07(+0.61%)
Jan 18, 2022	11.85	11.85	11.65	11.69	285,278	-0.16(-1.35%)
Jan 14, 2022				11.85	0	-0.30(-2.49%)
Jan 13, 2022	12.32	12.33	12.13	12.15	208,658	-0.12(-0.98%)
Jan 12, 2022	12.33	12.33	12.21	12.27	105,459	-0.02(-0.13%)
Jan 11, 2022	12.33	12.33	11.95	12.29	182,477	+0.00(+0.00%)
Jan 10, 2022	12.10	12.45	12.04	12.29	190,696	+0.25(+2.06%)
Jan 07, 2022	11.99	12.13	11.88	12.04	96,509	+0.03(+0.27%)
Jan 06, 2022	12.06	12.06	11.86	12.01	164,810	+0.02(+0.20%)
Jan 05, 2022	11.91	12.02	11.48	11.98	162,011	+0.03(+0.27%)
Jan 04, 2022	12.02	12.03	11.90	11.95	124,248	-0.03(-0.27%)
Jan 03, 2022	12.05	12.05	11.97	11.98	134,176	-0.05(-0.40%)
Dec 31, 2021	12.08	12.17	11.97	12.03	122,577	+0.02(+0.20%)
Dec 30, 2021	12.06	12.07	11.98	12.01	95,444	-0.02(-0.13%)
Dec 29, 2021	12.09	12.09	11.94	12.02	105,034	-0.03(-0.26%)
Dec 28, 2021	11.99	12.17	11.90	12.05	147,702	+0.10(+0.87%)
Dec 27, 2021	11.90	12.03	11.89	11.95	66,820	+0.07(+0.60%)
Dec 23, 2021	11.87	11.93	11.82	11.88	95,335	+0.14(+1.15%)
Dec 22, 2021	11.70	11.80	11.70	11.74	76,456	+0.04(+0.32%)
Dec 21, 2021	11.81	11.90	11.69	11.71	77,016	+0.00(+0.00%)
Dec 20, 2021	11.76	11.82	11.69	11.71	104,385	-0.10(-0.81%)
Dec 17, 2021	11.73	11.81	11.64	11.80	102,104	+0.08(+0.68%)
Dec 16, 2021	11.70	11.74	11.66	11.72	76,579	+0.01(+0.07%)
Dec 15, 2021	11.67	11.74	11.63	11.71	157,385	+0.09(+0.75%)
Dec 14, 2021	11.55	11.64	11.52	11.63	70,725	+0.03(+0.27%)
Dec 13, 2021	11.67	11.72	11.55	11.59	107,679	-0.08(-0.68%)
Dec 10, 2021	11.66	11.68	11.63	11.67	74,675	+0.09(+0.75%)
Dec 09, 2021	11.57	11.63	11.55	11.59	47,565	-0.01(-0.07%)
Dec 08, 2021	11.63	11.63	11.49	11.59	124,549	+0.01(+0.07%)
Dec 07, 2021	11.55	11.69	11.55	11.59	162,228	+0.04(+0.34%)
Dec 06, 2021	11.58	11.58	11.51	11.55	97,444	-0.06(-0.48%)
Dec 03, 2021	11.78	11.80	11.59	11.60	125,293	-0.17(-1.42%)
Dec 02, 2021	11.64	11.77	11.50	11.77	122,679	+0.18(+1.58%)
Dec 01, 2021	11.70	11.75	11.58	11.59	97,740	-0.11(-0.95%)
Nov 30, 2021	11.82	11.93	11.64	11.70	96,463	-0.06(-0.54%)
Nov 29, 2021	11.76	11.79	11.74	11.76	42,691	-0.04(-0.34%)
Nov 26, 2021	11.79	11.80	11.60	11.80	40,161	+0.06(+0.47%)
Nov 24, 2021	11.80	11.82	11.74	11.74	68,908	-0.03(-0.27%)
Nov 23, 2021	11.78	11.80	11.70	11.78	131,539	-0.02(-0.13%)
Nov 22, 2021	11.77	11.82	11.69	11.79	110,579	+0.04(+0.32%)
Nov 19, 2021	11.87	11.89	11.72	11.75	65,650	-0.06(-0.53%)
Nov 18, 2021	11.82	11.79	11.74	11.82	92,105	+0.01(+0.07%)
Nov 17, 2021	11.82	11.90	11.79	11.81	111,738	-0.02(-0.20%)
Nov 16, 2021	11.87	11.88	11.79	11.83	92,209	+0.00(+0.00%)
Nov 15, 2021	11.87	11.92	11.79	11.83	56,870	-0.03(-0.27%)
Nov 12, 2021	11.87	11.93	11.83	11.87	61,233	-0.03(-0.27%)
Nov 11, 2021	11.96	12.00	11.83	11.90	97,729	-0.03(-0.26%)
Nov 10, 2021	12.03			11.93	156,486	-0.06(-0.46%)
Nov 09, 2021	12.05	12.05	11.89	11.98	85,536	-0.06(-0.46%)
Nov 08, 2021	12.08	12.09	12.02	12.04	63,237	+0.02(+0.20%)
Nov 05, 2021	12.00	12.08	11.98	12.02	112,800	+0.06(+0.46%)
Nov 04, 2021	11.90	11.97	11.84	11.96	96,891	+0.08(+0.66%)
Nov 03, 2021	11.92	11.94	11.83	11.88	65,057	-0.01(-0.07%)
Nov 02, 2021	11.90	11.91	11.83	11.89	89,325	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.