Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.756	4.771	4.622	4.660	372,915	-0.08(-1.65%)
Oct 29, 2009	4.652	4.738	4.642	4.738	404,676	+0.14(+3.08%)
Oct 28, 2009	4.823	4.846	4.544	4.596	669,045	-0.26(-5.37%)
Oct 27, 2009	4.894	4.900	4.835	4.857	392,712	-0.06(-1.14%)
Oct 26, 2009	4.898	4.928	4.883	4.913	301,580	+0.03(+0.53%)
Oct 23, 2009	4.898	4.905	4.861	4.887	373,946	-0.04(-0.83%)
Oct 22, 2009	4.876	4.928	4.864	4.928	385,445	+0.04(+0.92%)
Oct 21, 2009	4.872	4.883	4.850	4.883	375,210	+0.00(+0.00%)
Oct 20, 2009	4.894	4.894	4.857	4.883	350,626	+0.03(+0.61%)
Oct 19, 2009	4.775	4.853	4.774	4.853	439,978	+0.10(+2.20%)
Oct 16, 2009	4.734	4.756	4.723	4.749	305,465	+0.00(+0.00%)
Oct 15, 2009	4.764	4.764	4.712	4.749	440,384	-0.04(-0.78%)
Oct 14, 2009	4.749	4.786	4.749	4.786	498,015	+0.04(+0.78%)
Oct 13, 2009	4.734	4.756	4.712	4.749	419,856	-0.02(-0.39%)
Oct 12, 2009	4.755	4.786	4.734	4.768	293,842	+0.01(+0.16%)
Oct 09, 2009	4.734	4.760	4.730	4.760	202,412	+0.00(+0.00%)
Oct 08, 2009	4.730	4.775	4.730	4.760	328,106	+0.04(+0.79%)
Oct 07, 2009	4.719	4.730	4.715	4.723	286,596	+0.02(+0.40%)
Oct 06, 2009	4.727	4.745	4.693	4.704	262,677	+0.02(+0.40%)
Oct 05, 2009	4.652	4.686	4.641	4.686	285,737	+0.04(+0.80%)
Oct 02, 2009	4.615	4.656	4.578	4.648	302,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.