Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.678
7.678
7.451
7.486
576,905
-0.10(-1.35%)
Oct 26, 2012
7.669
7.589
7.589
7.589
314,950
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.558
7.643
649,147
+0.07(+0.88%)
Oct 24, 2012
7.473
7.576
7.451
7.576
319,257
+0.13(+1.80%)
Oct 23, 2012
7.366
7.442
7.357
7.442
337,711
+0.11(+1.52%)
Oct 19, 2012
7.322
7.335
7.264
7.331
241,353
+0.01(+0.12%)
Oct 18, 2012
7.255
7.322
7.242
7.322
179,897
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.242
350,147
-0.08(-1.03%)
Oct 16, 2012
7.166
7.326
7.166
7.317
261,737
+0.14(+1.92%)
Oct 15, 2012
7.149
7.260
7.149
7.180
291,423
+0.03(+0.37%)
Oct 12, 2012
7.202
7.237
7.082
7.153
456,490
-0.08(-1.04%)
Oct 11, 2012
7.215
7.295
7.211
7.229
495,093
-0.01(-0.12%)
Oct 10, 2012
7.362
7.375
7.229
7.237
360,536
-0.15(-2.04%)
Oct 09, 2012
7.535
7.539
7.353
7.388
417,899
-0.15(-1.94%)
Oct 08, 2012
7.597
7.601
7.530
7.535
330,758
-0.07(-0.88%)
Oct 05, 2012
7.602
7.624
7.579
7.602
194,030
-0.00(-0.06%)
Oct 04, 2012
7.544
7.615
7.544
7.606
198,942
+0.04(+0.59%)
Oct 03, 2012
7.557
7.579
7.526
7.562
240,416
-0.01(-0.18%)
Oct 02, 2012
7.495
7.579
7.495
7.575
163,711
+0.06(+0.77%)
Oct 01, 2012
7.411
7.557
7.411
7.517
247,352
+0.09(+1.26%)
Sep 28, 2012
7.599
7.599
7.406
7.424
250,828
-0.00(-0.06%)
Sep 27, 2012
7.482
7.504
7.415
7.428
267,433
-0.08(-1.01%)
Sep 26, 2012
7.539
7.575
7.459
7.504
456,619
-0.07(-0.88%)
Sep 25, 2012
7.553
7.593
7.526
7.570
369,144
+0.00(+0.06%)
Sep 24, 2012
7.553
7.633
7.548
7.566
372,824
-0.01(-0.12%)
Sep 21, 2012
7.566
7.584
7.544
7.575
271,354
+0.02(+0.29%)
Sep 20, 2012
7.491
7.557
7.486
7.553
385,438
+0.07(+0.89%)
Sep 19, 2012
7.486
7.495
7.393
7.486
286,182
+0.09(+1.19%)
Sep 18, 2012
7.341
7.398
7.336
7.398
214,906
+0.04(+0.48%)
Sep 17, 2012
7.319
7.376
7.310
7.363
279,561
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.297
252,216
+0.08(+1.10%)
Sep 13, 2012
7.292
7.336
7.168
7.217
347,511
-0.07(-0.97%)
Sep 12, 2012
7.305
7.332
7.279
7.288
226,738
-0.01(-0.18%)
Sep 11, 2012
7.288
7.336
7.270
7.301
223,806
+0.00(+0.06%)
Sep 10, 2012
7.305
7.385
7.270
7.297
260,507
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.301
7.310
165,646
-0.02(-0.30%)
Sep 06, 2012
7.319
7.372
7.310
7.332
184,855
-0.00(-0.06%)
Sep 05, 2012
7.270
7.354
7.261
7.336
249,884
+0.06(+0.79%)
Sep 04, 2012
7.288
7.305
7.270
7.279
188,269
-0.02(-0.30%)
Aug 31, 2012
7.279
7.358
7.279
7.301
223,163
+0.00(+0.06%)
Aug 30, 2012
7.341
7.363
7.279
7.297
346,757
-0.04(-0.60%)
Aug 29, 2012
7.305
7.398
7.305
7.341
351,946
+0.03(+0.42%)
Aug 27, 2012
7.327
7.354
7.301
7.310
270,163
-0.05(-0.72%)
Aug 24, 2012
7.244
7.394
7.240
7.363
362,006
+0.11(+1.46%)
Aug 23, 2012
7.270
7.323
7.230
7.257
499,614
-0.00(-0.06%)
Aug 22, 2012
7.266
7.301
7.213
7.261
192,297
+0.02(+0.28%)
Aug 21, 2012
7.228
7.254
7.206
7.241
286,604
+0.00(+0.00%)
Aug 20, 2012
7.096
7.241
7.096
7.241
374,768
+0.11(+1.60%)
Aug 17, 2012
7.065
7.140
7.048
7.127
160,623
+0.03(+0.43%)
Aug 16, 2012
7.096
7.127
7.004
7.096
328,349
+0.03(+0.37%)
Aug 15, 2012
7.048
7.078
6.999
7.070
217,997
+0.01(+0.19%)
Aug 14, 2012
6.986
7.061
6.973
7.056
166,820
+0.08(+1.20%)
Aug 13, 2012
6.977
6.999
6.947
6.973
138,730
-0.00(-0.06%)
Aug 10, 2012
6.977
7.008
6.942
6.977
216,040
+0.00(+0.00%)
Aug 09, 2012
7.017
7.017
6.964
6.977
209,588
-0.02(-0.25%)
Aug 08, 2012
6.968
7.052
6.968
6.995
234,232
-0.01(-0.12%)
Aug 07, 2012
7.012
7.052
6.999
7.004
214,212
-0.03(-0.44%)
Aug 06, 2012
7.008
7.039
7.005
7.034
165,737
+0.00(+0.00%)
Aug 03, 2012
7.030
7.043
7.004
7.034
101,680
+0.00(+0.06%)
Aug 02, 2012
6.964
7.039
6.947
7.030
238,062
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.