Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.500	7.524	7.472	7.524	243,250	+0.04(+0.57%)
Oct 30, 2013	7.505	7.505	7.462	7.481	234,438	-0.00(-0.06%)
Oct 29, 2013	7.500	7.500	7.453	7.486	220,337	-0.01(-0.13%)
Oct 28, 2013	7.462	7.500	7.453	7.495	212,192	+0.00(+0.06%)
Oct 25, 2013	7.424	7.491	7.401	7.491	250,458	+0.04(+0.60%)
Oct 24, 2013	7.382	7.481	7.382	7.446	317,855	+0.05(+0.61%)
Oct 23, 2013	7.348	7.410	7.348	7.401	222,682	+0.03(+0.45%)
Oct 22, 2013	7.367	7.377	7.339	7.367	252,623	+0.05(+0.63%)
Oct 21, 2013	7.303	7.331	7.293	7.321	344,626	+0.03(+0.39%)
Oct 18, 2013	7.260	7.298	7.227	7.293	409,387	+0.01(+0.19%)
Oct 17, 2013	7.265	7.279	7.218	7.279	353,242	+0.01(+0.19%)
Oct 16, 2013	7.208	7.265	7.189	7.265	247,224	+0.07(+0.92%)
Oct 15, 2013	7.237	7.251	7.171	7.199	302,875	-0.06(-0.84%)
Oct 14, 2013	7.274	7.284	7.260	7.260	157,100	-0.05(-0.65%)
Oct 11, 2013	7.303	7.307	7.279	7.307	190,211	+0.01(+0.13%)
Oct 10, 2013	7.307	7.307	7.260	7.298	258,625	+0.04(+0.52%)
Oct 09, 2013	7.222	7.260	7.171	7.260	249,761	+0.06(+0.85%)
Oct 08, 2013	7.274	7.274	7.175	7.199	403,229	-0.07(-0.91%)
Oct 07, 2013	7.284	7.298	7.213	7.265	377,232	-0.03(-0.45%)
Oct 04, 2013	7.326	7.331	7.288	7.298	219,207	-0.01(-0.13%)
Oct 03, 2013	7.392	7.392	7.307	7.307	165,192	-0.08(-1.02%)
Oct 02, 2013	7.331	7.411	7.307	7.383	313,279	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.