Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.91
+0.05 (+0.39%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.562
8.587
8.494
8.500
427,568
-0.06(-0.72%)
Oct 30, 2018
8.574
8.611
8.512
8.562
308,784
-0.07(-0.86%)
Oct 29, 2018
8.649
8.661
8.630
8.636
112,156
+0.04(+0.43%)
Oct 26, 2018
8.618
8.661
8.587
8.599
147,905
-0.05(-0.57%)
Oct 25, 2018
8.667
8.669
8.642
8.649
117,150
-0.04(-0.43%)
Oct 24, 2018
8.679
8.704
8.636
8.686
161,381
+0.03(+0.36%)
Oct 23, 2018
8.624
8.661
8.624
8.655
112,476
-0.03(-0.38%)
Oct 22, 2018
8.700
8.712
8.675
8.688
78,729
+0.01(+0.14%)
Oct 19, 2018
8.737
8.737
8.663
8.675
237,940
-0.07(-0.84%)
Oct 18, 2018
8.706
8.755
8.706
8.749
169,483
+0.02(+0.21%)
Oct 17, 2018
8.749
8.753
8.700
8.731
113,573
-0.04(-0.42%)
Oct 16, 2018
8.669
8.768
8.644
8.768
198,723
+0.12(+1.35%)
Oct 15, 2018
8.583
8.657
8.571
8.651
203,657
+0.06(+0.64%)
Oct 12, 2018
8.651
8.663
8.534
8.595
418,872
-0.03(-0.36%)
Oct 11, 2018
8.663
8.694
8.620
8.626
232,390
-0.07(-0.78%)
Oct 10, 2018
8.749
8.749
8.657
8.694
351,502
-0.06(-0.70%)
Oct 09, 2018
8.786
8.798
8.749
8.755
231,344
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.780
8.805
235,218
-0.06(-0.63%)
Oct 05, 2018
8.928
8.940
8.860
8.860
182,556
-0.07(-0.83%)
Oct 04, 2018
8.940
8.971
8.909
8.934
245,763
-0.03(-0.34%)
Oct 03, 2018
8.977
8.983
8.940
8.965
165,963
-0.01(-0.07%)
Oct 02, 2018
8.958
8.989
8.952
8.971
177,896
+0.01(+0.07%)
Oct 01, 2018
8.989
9.014
8.940
8.965
172,887
-0.02(-0.27%)
Sep 28, 2018
8.958
8.995
8.940
8.989
274,484
+0.02(+0.27%)
Sep 27, 2018
8.958
8.983
8.958
8.965
184,786
-0.01(-0.07%)
Sep 26, 2018
8.977
8.983
8.961
8.971
210,048
-0.01(-0.07%)
Sep 25, 2018
9.014
9.014
8.971
8.977
197,680
-0.01(-0.07%)
Sep 24, 2018
9.045
9.051
8.971
8.983
162,608
-0.06(-0.61%)
Sep 21, 2018
9.063
9.063
9.020
9.038
89,816
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.020
9.051
173,764
-0.03(-0.29%)
Sep 19, 2018
9.034
9.077
9.022
9.077
125,131
+0.02(+0.27%)
Sep 18, 2018
9.016
9.053
9.016
9.053
116,056
+0.04(+0.48%)
Sep 17, 2018
9.059
9.062
9.010
9.010
114,821
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.040
9.059
117,634
-0.02(-0.20%)
Sep 13, 2018
9.047
9.077
9.034
9.077
119,757
+0.04(+0.47%)
Sep 12, 2018
9.077
9.077
9.016
9.034
220,071
-0.03(-0.34%)
Sep 11, 2018
9.071
9.090
9.047
9.065
134,976
-0.01(-0.07%)
Sep 10, 2018
9.028
9.071
9.028
9.071
119,535
+0.07(+0.75%)
Sep 07, 2018
9.034
9.077
8.991
9.004
188,769
-0.04(-0.47%)
Sep 06, 2018
9.022
9.053
9.022
9.047
83,936
+0.02(+0.20%)
Sep 05, 2018
8.998
9.029
8.991
9.028
137,749
+0.01(+0.14%)
Sep 04, 2018
9.016
9.034
8.998
9.016
99,364
-0.01(-0.07%)
Aug 31, 2018
9.022
9.022
9.022
0
+0.00(+0.00%)
Aug 30, 2018
8.973
9.065
8.973
9.022
144,493
-0.02(-0.27%)
Aug 29, 2018
9.034
9.096
9.028
9.047
218,583
+0.00(+0.00%)
Aug 28, 2018
9.028
9.065
9.016
9.047
106,657
+0.01(+0.07%)
Aug 27, 2018
9.071
9.071
9.028
9.040
168,197
-0.01(-0.14%)
Aug 24, 2018
9.071
9.077
9.040
9.053
101,155
-0.02(-0.20%)
Aug 23, 2018
9.059
9.077
9.034
9.071
101,898
+0.00(+0.05%)
Aug 22, 2018
9.049
9.067
9.036
9.067
80,534
+0.02(+0.20%)
Aug 21, 2018
9.061
9.067
9.036
9.049
153,920
-0.01(-0.13%)
Aug 20, 2018
9.030
9.061
9.030
9.061
156,048
+0.02(+0.20%)
Aug 17, 2018
9.055
9.061
9.036
9.042
174,874
-0.00(-0.05%)
Aug 16, 2018
9.006
9.061
8.988
9.047
269,606
+0.05(+0.59%)
Aug 15, 2018
8.951
9.006
8.951
8.994
102,445
+0.01(+0.07%)
Aug 14, 2018
8.969
9.000
8.969
8.988
116,087
+0.02(+0.27%)
Aug 13, 2018
9.000
9.000
8.963
8.963
160,948
-0.04(-0.41%)
Aug 10, 2018
8.969
9.000
8.969
9.000
66,049
+0.03(+0.31%)
Aug 09, 2018
8.981
8.981
8.945
8.972
87,032
+0.03(+0.38%)
Aug 08, 2018
8.988
8.994
8.939
8.939
120,571
-0.02(-0.27%)
Aug 07, 2018
9.012
9.012
8.945
8.963
134,782
-0.04(-0.47%)
Aug 06, 2018
8.981
9.012
8.969
9.006
154,174
+0.04(+0.48%)
Aug 03, 2018
8.963
8.988
8.951
8.963
154,551
-0.01(-0.14%)
Aug 02, 2018
8.902
8.975
8.902
8.975
105,537
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.