Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.81
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.753
8.773
8.714
8.753
224,906
-0.01(-0.08%)
Oct 30, 2019
8.753
8.767
8.707
8.760
207,782
-0.01(-0.08%)
Oct 29, 2019
8.767
8.780
8.740
8.767
164,767
-0.03(-0.30%)
Oct 28, 2019
8.773
8.806
8.773
8.793
136,326
-0.01(-0.08%)
Oct 25, 2019
8.773
8.800
8.760
8.800
133,307
+0.00(+0.00%)
Oct 24, 2019
8.773
8.800
8.760
8.800
136,778
+0.03(+0.30%)
Oct 23, 2019
8.747
8.786
8.740
8.773
225,313
-0.00(-0.05%)
Oct 22, 2019
8.764
8.784
8.738
8.777
178,683
+0.03(+0.30%)
Oct 21, 2019
8.724
8.804
8.724
8.751
185,948
+0.03(+0.30%)
Oct 18, 2019
8.678
8.738
8.678
8.724
175,431
+0.03(+0.38%)
Oct 17, 2019
8.685
8.724
8.672
8.692
174,107
-0.02(-0.23%)
Oct 16, 2019
8.652
8.711
8.632
8.711
265,295
+0.06(+0.69%)
Oct 15, 2019
8.626
8.678
8.626
8.652
90,374
+0.01(+0.15%)
Oct 14, 2019
8.606
8.652
8.593
8.639
90,973
+0.03(+0.38%)
Oct 11, 2019
8.626
8.652
8.606
8.606
110,934
-0.02(-0.23%)
Oct 10, 2019
8.606
8.655
8.599
8.626
281,354
+0.00(+0.00%)
Oct 09, 2019
8.665
8.692
8.606
8.626
282,007
-0.04(-0.46%)
Oct 08, 2019
8.665
8.678
8.626
8.665
202,717
-0.02(-0.23%)
Oct 07, 2019
8.665
8.705
8.639
8.685
183,554
+0.00(+0.00%)
Oct 04, 2019
8.718
8.724
8.685
8.685
108,354
-0.03(-0.38%)
Oct 03, 2019
8.705
8.731
8.692
8.718
83,543
+0.00(+0.00%)
Oct 02, 2019
8.718
8.738
8.692
8.718
181,949
-0.01(-0.15%)
Oct 01, 2019
8.711
8.751
8.698
8.731
351,261
+0.02(+0.23%)
Sep 30, 2019
8.718
8.731
8.692
8.711
168,996
-0.01(-0.08%)
Sep 27, 2019
8.731
8.751
8.698
8.718
248,274
-0.01(-0.15%)
Sep 26, 2019
8.738
8.777
8.731
8.731
256,668
-0.02(-0.23%)
Sep 25, 2019
8.738
8.764
8.731
8.751
98,203
+0.00(+0.00%)
Sep 24, 2019
8.744
8.784
8.738
8.751
134,752
+0.01(+0.08%)
Sep 23, 2019
8.711
8.757
8.711
8.744
95,861
+0.03(+0.38%)
Sep 20, 2019
8.718
8.738
8.705
8.711
160,255
+0.00(+0.05%)
Sep 19, 2019
8.694
8.713
8.687
8.707
196,271
+0.01(+0.15%)
Sep 18, 2019
8.700
8.713
8.680
8.694
120,370
-0.01(-0.15%)
Sep 17, 2019
8.667
8.713
8.667
8.707
187,541
+0.02(+0.23%)
Sep 16, 2019
8.687
8.707
8.661
8.687
195,985
+0.01(+0.15%)
Sep 13, 2019
8.667
8.713
8.667
8.674
217,056
+0.01(+0.08%)
Sep 12, 2019
8.641
8.687
8.641
8.667
219,341
+0.03(+0.30%)
Sep 11, 2019
8.622
8.674
8.622
8.641
194,572
+0.02(+0.23%)
Sep 10, 2019
8.595
8.628
8.595
8.622
111,414
+0.02(+0.23%)
Sep 09, 2019
8.608
8.615
8.576
8.602
250,264
+0.00(+0.00%)
Sep 06, 2019
8.595
8.608
8.576
8.602
211,561
+0.02(+0.23%)
Sep 05, 2019
8.595
8.615
8.576
8.582
240,613
-0.01(-0.15%)
Sep 04, 2019
8.582
8.608
8.563
8.595
204,936
+0.03(+0.38%)
Sep 03, 2019
8.569
8.569
8.517
8.563
145,371
-0.01(-0.08%)
Aug 30, 2019
8.556
8.572
8.530
8.569
215,224
+0.00(+0.00%)
Aug 29, 2019
8.549
8.576
8.530
8.569
278,879
+0.04(+0.46%)
Aug 28, 2019
8.543
8.549
8.517
8.530
228,766
-0.01(-0.08%)
Aug 27, 2019
8.582
8.595
8.523
8.536
199,252
-0.05(-0.53%)
Aug 26, 2019
8.589
8.608
8.582
8.582
108,387
-0.01(-0.08%)
Aug 23, 2019
8.635
8.648
8.576
8.589
123,792
-0.03(-0.38%)
Aug 22, 2019
8.602
8.648
8.602
8.622
179,666
-0.01(-0.11%)
Aug 21, 2019
8.657
8.676
8.631
8.631
121,230
-0.02(-0.23%)
Aug 20, 2019
8.637
8.663
8.624
8.650
84,532
+0.01(+0.15%)
Aug 19, 2019
8.631
8.644
8.618
8.637
45,772
+0.02(+0.23%)
Aug 16, 2019
8.592
8.624
8.592
8.618
89,196
+0.04(+0.46%)
Aug 15, 2019
8.559
8.644
8.559
8.579
105,979
-0.01(-0.08%)
Aug 14, 2019
8.702
8.709
8.585
8.585
187,953
-0.12(-1.35%)
Aug 13, 2019
8.709
8.722
8.689
8.702
81,059
+0.01(+0.15%)
Aug 12, 2019
8.709
8.715
8.683
8.689
84,246
-0.03(-0.37%)
Aug 09, 2019
8.761
8.761
8.709
8.722
138,630
-0.03(-0.30%)
Aug 08, 2019
8.735
8.774
8.735
8.748
109,980
+0.02(+0.22%)
Aug 07, 2019
8.715
8.748
8.702
8.728
87,868
-0.01(-0.15%)
Aug 06, 2019
8.787
8.787
8.735
8.741
136,342
+0.01(+0.07%)
Aug 05, 2019
8.728
8.741
8.670
8.735
217,451
-0.02(-0.22%)
Aug 02, 2019
8.774
8.794
8.728
8.754
158,281
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.