Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.10	11.14	11.03	11.10	110,841	+0.12(+1.12%)
Oct 30, 2023	10.90	11.00	10.90	10.97	89,821	+0.08(+0.69%)
Oct 27, 2023	10.87	10.91	10.81	10.90	96,487	+0.04(+0.35%)
Oct 26, 2023	11.07	11.12	10.86	10.86	133,471	-0.25(-2.29%)
Oct 25, 2023	11.15	11.22	10.97	11.12	120,686	-0.05(-0.42%)
Oct 24, 2023	11.11	11.22	11.09	11.16	72,029	+0.07(+0.59%)
Oct 23, 2023	11.06	11.14	11.03	11.10	103,258	-0.04(-0.34%)
Oct 20, 2023	11.34	11.34	11.10	11.14	123,686	-0.18(-1.62%)
Oct 19, 2023	11.41	11.48	11.28	11.32	80,370	-0.07(-0.66%)
Oct 18, 2023	11.44	11.45	11.31	11.39	49,419	-0.05(-0.41%)
Oct 17, 2023	11.33	11.51	11.33	11.44	90,474	+0.07(+0.66%)
Oct 16, 2023	11.42	11.42	11.28	11.36	169,811	+0.03(+0.25%)
Oct 13, 2023	11.37	11.41	11.27	11.34	80,145	-0.02(-0.16%)
Oct 12, 2023	11.40	11.47	11.32	11.36	90,373	-0.03(-0.25%)
Oct 11, 2023	11.49	11.56	11.35	11.38	107,298	-0.11(-0.98%)
Oct 10, 2023	11.51	11.52	11.46	11.50	58,218	-0.03(-0.24%)
Oct 09, 2023	11.46	11.56	11.45	11.52	115,023	+0.04(+0.33%)
Oct 06, 2023	11.36	11.50	11.36	11.49	63,179	+0.11(+0.99%)
Oct 05, 2023	11.36	11.42	11.33	11.37	48,494	-0.01(-0.08%)
Oct 04, 2023	11.33	11.43	11.28	11.38	174,988	+0.07(+0.66%)
Oct 03, 2023	11.36	11.47	11.29	11.31	172,424	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.