Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.365	6.421	6.347	6.365	410,773	-0.06(-0.87%)
Nov 29, 2005	6.470	6.477	6.373	6.421	427,150	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.339	6.500	586,359	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.358	123,769	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.332	6.351	559,242	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.261	6.298	649,183	-0.06(-1.00%)
Nov 21, 2005	6.395	6.395	6.317	6.362	459,368	-0.06(-0.99%)
Nov 18, 2005	6.418	6.447	6.395	6.425	321,101	-0.02(-0.29%)
Nov 17, 2005	6.406	6.466	6.351	6.444	421,244	+0.00(+0.00%)
Nov 16, 2005	6.462	6.537	6.444	6.444	260,156	-0.06(-0.92%)
Nov 15, 2005	6.436	6.537	6.406	6.503	270,090	+0.03(+0.52%)
Nov 14, 2005	6.511	6.559	6.466	6.470	229,281	-0.08(-1.19%)
Nov 11, 2005	6.507	6.548	6.492	6.548	173,437	+0.03(+0.51%)
Nov 10, 2005	6.518	6.529	6.492	6.514	223,106	+0.02(+0.29%)
Nov 09, 2005	6.488	6.518	6.444	6.496	396,275	-0.02(-0.29%)
Nov 08, 2005	6.555	6.563	6.485	6.514	274,386	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.466	6.537	287,004	-0.01(-0.11%)
Nov 04, 2005	6.593	6.611	6.522	6.544	236,530	-0.04(-0.68%)
Nov 03, 2005	6.611	6.611	6.555	6.589	207,803	+0.00(+0.00%)
Nov 02, 2005	6.529	6.604	6.507	6.589	196,795	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.