Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.068	6.093	5.955	6.093	297,876	+0.14(+2.32%)
Nov 29, 2011	5.888	5.955	5.871	5.955	264,680	+0.07(+1.14%)
Nov 28, 2011	5.900	5.930	5.858	5.888	339,195	+0.03(+0.43%)
Nov 25, 2011	5.812	5.900	5.812	5.862	209,847	+0.03(+0.43%)
Nov 23, 2011	5.934	5.942	5.833	5.837	391,126	-0.11(-1.90%)
Nov 22, 2011	5.921	5.951	5.900	5.951	251,874	+0.06(+1.00%)
Nov 21, 2011	5.976	5.976	5.883	5.892	236,338	-0.07(-1.25%)
Nov 18, 2011	6.046	6.050	5.908	5.966	488,309	+0.03(+0.42%)
Nov 17, 2011	6.025	6.108	5.941	5.941	423,547	-0.06(-0.97%)
Nov 16, 2011	6.017	6.087	6.000	6.000	291,897	-0.09(-1.51%)
Nov 15, 2011	6.100	6.125	6.054	6.092	284,121	-0.05(-0.88%)
Nov 14, 2011	6.137	6.167	6.096	6.146	188,660	-0.03(-0.41%)
Nov 11, 2011	6.246	6.254	6.154	6.171	213,843	+0.05(+0.75%)
Nov 10, 2011	6.037	6.125	6.033	6.125	189,533	+0.10(+1.73%)
Nov 09, 2011	5.991	6.087	5.991	6.021	223,948	-0.10(-1.70%)
Nov 08, 2011	5.991	6.125	5.987	6.125	257,233	+0.10(+1.73%)
Nov 07, 2011	5.996	6.037	5.971	6.021	201,384	-0.01(-0.14%)
Nov 04, 2011	6.046	6.092	6.008	6.029	293,832	-0.10(-1.63%)
Nov 03, 2011	6.067	6.158	6.018	6.129	362,654	+0.08(+1.31%)
Nov 02, 2011	6.075	6.088	6.004	6.050	285,160	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.