Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.068
6.093
5.955
6.093
297,876
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,680
+0.07(+1.14%)
Nov 28, 2011
5.900
5.930
5.858
5.888
339,195
+0.03(+0.43%)
Nov 25, 2011
5.812
5.900
5.812
5.862
209,847
+0.03(+0.43%)
Nov 23, 2011
5.934
5.942
5.833
5.837
391,126
-0.11(-1.90%)
Nov 22, 2011
5.921
5.951
5.900
5.951
251,874
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.883
5.892
236,338
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.908
5.966
488,309
+0.03(+0.42%)
Nov 17, 2011
6.025
6.108
5.941
5.941
423,547
-0.06(-0.97%)
Nov 16, 2011
6.017
6.087
6.000
6.000
291,897
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.054
6.092
284,121
-0.05(-0.88%)
Nov 14, 2011
6.137
6.167
6.096
6.146
188,660
-0.03(-0.41%)
Nov 11, 2011
6.246
6.254
6.154
6.171
213,843
+0.05(+0.75%)
Nov 10, 2011
6.037
6.125
6.033
6.125
189,533
+0.10(+1.73%)
Nov 09, 2011
5.991
6.087
5.991
6.021
223,948
-0.10(-1.70%)
Nov 08, 2011
5.991
6.125
5.987
6.125
257,233
+0.10(+1.73%)
Nov 07, 2011
5.996
6.037
5.971
6.021
201,384
-0.01(-0.14%)
Nov 04, 2011
6.046
6.092
6.008
6.029
293,832
-0.10(-1.63%)
Nov 03, 2011
6.067
6.158
6.018
6.129
362,654
+0.08(+1.31%)
Nov 02, 2011
6.075
6.088
6.004
6.050
285,160
-0.01(-0.21%)
Nov 01, 2011
6.092
6.125
5.983
6.062
357,879
-0.07(-1.09%)
Oct 31, 2011
6.154
6.167
6.108
6.129
183,101
-0.05(-0.81%)
Oct 28, 2011
6.121
6.182
6.102
6.179
268,652
+0.06(+0.95%)
Oct 27, 2011
6.017
6.125
5.991
6.121
317,238
+0.17(+2.80%)
Oct 26, 2011
5.866
5.954
5.866
5.954
413,767
+0.07(+1.20%)
Oct 25, 2011
5.921
5.937
5.858
5.883
232,947
-0.07(-1.12%)
Oct 24, 2011
5.987
5.996
5.933
5.950
310,688
-0.04(-0.63%)
Oct 21, 2011
5.983
5.996
5.958
5.987
240,936
+0.06(+0.98%)
Oct 20, 2011
5.979
5.979
5.921
5.929
287,757
-0.04(-0.62%)
Oct 19, 2011
5.949
5.966
5.887
5.966
379,022
+0.04(+0.70%)
Oct 18, 2011
5.817
5.933
5.809
5.925
280,471
+0.10(+1.64%)
Oct 17, 2011
5.862
5.879
5.813
5.829
239,694
-0.05(-0.92%)
Oct 14, 2011
5.854
5.896
5.821
5.883
151,990
+0.05(+0.78%)
Oct 13, 2011
5.838
5.842
5.759
5.838
194,393
-0.04(-0.71%)
Oct 12, 2011
5.775
5.883
5.742
5.879
438,690
+0.12(+2.01%)
Oct 11, 2011
5.742
5.775
5.721
5.763
206,421
+0.03(+0.51%)
Oct 10, 2011
5.634
5.738
5.634
5.734
216,860
+0.14(+2.44%)
Oct 07, 2011
5.755
5.755
5.597
5.597
354,080
-0.15(-2.60%)
Oct 06, 2011
5.709
5.746
5.701
5.746
122,822
+0.09(+1.59%)
Oct 05, 2011
5.556
5.711
5.551
5.656
257,572
+0.07(+1.29%)
Oct 04, 2011
5.605
5.688
5.543
5.585
358,255
-0.14(-2.46%)
Oct 03, 2011
5.788
5.817
5.705
5.726
308,361
-0.12(-1.99%)
Sep 30, 2011
5.734
5.904
5.717
5.842
433,547
+0.04(+0.71%)
Sep 29, 2011
5.779
5.825
5.738
5.800
194,610
+0.03(+0.57%)
Sep 28, 2011
5.867
5.891
5.755
5.767
221,921
-0.09(-1.49%)
Sep 27, 2011
5.779
5.891
5.771
5.854
445,098
+0.12(+2.17%)
Sep 26, 2011
5.663
5.750
5.618
5.730
502,947
+0.05(+0.88%)
Sep 23, 2011
5.626
5.684
5.610
5.680
285,409
+0.02(+0.37%)
Sep 22, 2011
5.601
5.742
5.601
5.659
411,106
-0.09(-1.52%)
Sep 21, 2011
5.821
5.825
5.746
5.746
267,770
-0.07(-1.21%)
Sep 20, 2011
5.784
5.846
5.784
5.817
246,468
+0.02(+0.28%)
Sep 19, 2011
5.780
5.813
5.763
5.800
206,344
-0.01(-0.21%)
Sep 16, 2011
5.784
5.829
5.772
5.813
191,106
+0.01(+0.21%)
Sep 15, 2011
5.821
5.829
5.788
5.800
356,072
-0.02(-0.28%)
Sep 14, 2011
5.879
5.887
5.813
5.817
331,563
-0.07(-1.19%)
Sep 13, 2011
5.850
5.907
5.804
5.887
396,267
+0.01(+0.21%)
Sep 12, 2011
5.825
5.907
5.825
5.875
201,517
-0.03(-0.56%)
Sep 09, 2011
5.920
5.936
5.895
5.907
148,702
-0.04(-0.69%)
Sep 08, 2011
5.949
6.006
5.945
5.949
257,806
-0.05(-0.82%)
Sep 07, 2011
5.932
5.998
5.928
5.998
149,602
+0.09(+1.46%)
Sep 06, 2011
5.924
5.957
5.887
5.912
293,571
-0.09(-1.58%)
Sep 02, 2011
5.998
6.015
5.936
6.006
155,072
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.