Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.77	11.77	11.68	11.76	88,012	+0.00(+0.00%)
Nov 29, 2023	11.54	11.79	11.53	11.76	200,274	+0.20(+1.73%)
Nov 28, 2023	11.58	11.61	11.55	11.56	98,475	+0.00(+0.00%)
Nov 27, 2023	11.54	11.58	11.53	11.56	60,984	+0.00(+0.00%)
Nov 24, 2023	11.55	11.58	11.51	11.56	33,975	+0.05(+0.41%)
Nov 22, 2023	11.53	11.53	11.46	11.51	33,794	+0.03(+0.25%)
Nov 21, 2023	11.51	11.58	11.45	11.48	103,109	-0.04(-0.36%)
Nov 20, 2023	11.60	11.63	11.51	11.52	175,291	-0.04(-0.33%)
Nov 17, 2023	11.61	11.61	11.53	11.56	148,045	+0.03(+0.25%)
Nov 16, 2023	11.51	11.56	11.49	11.53	56,633	+0.03(+0.25%)
Nov 15, 2023	11.54	11.65	11.47	11.50	129,707	-0.08(-0.65%)
Nov 14, 2023	11.61	11.61	11.52	11.58	112,243	+0.09(+0.82%)
Nov 13, 2023	11.46	11.49	11.44	11.48	100,032	+0.06(+0.50%)
Nov 10, 2023	11.32	11.43	11.32	11.43	51,527	+0.10(+0.92%)
Nov 09, 2023	11.36	11.36	11.28	11.32	163,057	+0.00(+0.00%)
Nov 08, 2023	11.35	11.38	11.27	11.32	107,642	+0.03(+0.25%)
Nov 07, 2023	11.35	11.35	11.28	11.30	159,741	-0.03(-0.25%)
Nov 06, 2023	11.38	11.42	11.24	11.32	123,157	-0.07(-0.58%)
Nov 03, 2023	11.35	11.44	11.35	11.39	138,827	+0.06(+0.50%)
Nov 02, 2023	11.31	11.37	11.30	11.33	202,964	+0.08(+0.76%)
Nov 01, 2023	11.13	11.28	11.13	11.25	240,662	+0.15(+1.36%)
Oct 31, 2023	11.10	11.14	11.03	11.10	110,841	+0.12(+1.12%)
Oct 30, 2023	10.90	11.00	10.90	10.97	89,821	+0.08(+0.69%)
Oct 27, 2023	10.87	10.91	10.81	10.90	96,487	+0.04(+0.35%)
Oct 26, 2023	11.07	11.12	10.86	10.86	133,471	-0.25(-2.29%)
Oct 25, 2023	11.15	11.22	10.97	11.12	120,686	-0.05(-0.42%)
Oct 24, 2023	11.11	11.22	11.09	11.16	72,029	+0.07(+0.59%)
Oct 23, 2023	11.06	11.14	11.03	11.10	103,258	-0.04(-0.34%)
Oct 20, 2023	11.34	11.34	11.10	11.14	123,686	-0.18(-1.62%)
Oct 19, 2023	11.41	11.48	11.28	11.32	80,370	-0.07(-0.66%)
Oct 18, 2023	11.44	11.45	11.31	11.39	49,419	-0.05(-0.41%)
Oct 17, 2023	11.33	11.51	11.33	11.44	90,474	+0.07(+0.66%)
Oct 16, 2023	11.42	11.42	11.28	11.36	169,811	+0.03(+0.25%)
Oct 13, 2023	11.37	11.41	11.27	11.34	80,145	-0.02(-0.16%)
Oct 12, 2023	11.40	11.47	11.32	11.36	90,373	-0.03(-0.25%)
Oct 11, 2023	11.49	11.56	11.35	11.38	107,298	-0.11(-0.98%)
Oct 10, 2023	11.51	11.52	11.46	11.50	58,218	-0.03(-0.24%)
Oct 09, 2023	11.46	11.56	11.45	11.52	115,023	+0.04(+0.33%)
Oct 06, 2023	11.36	11.50	11.36	11.49	63,179	+0.11(+0.99%)
Oct 05, 2023	11.36	11.42	11.33	11.37	48,494	-0.01(-0.08%)
Oct 04, 2023	11.33	11.43	11.28	11.38	174,988	+0.07(+0.66%)
Oct 03, 2023	11.36	11.47	11.29	11.31	172,424	-0.04(-0.33%)
Oct 02, 2023	11.51	11.54	11.32	11.35	170,164	-0.16(-1.38%)
Sep 29, 2023	11.62	11.64	11.51	11.51	154,410	-0.02(-0.16%)
Sep 28, 2023	11.49	11.56	11.49	11.52	100,951	+0.03(+0.24%)
Sep 27, 2023	11.51	11.58	11.48	11.50	93,427	-0.01(-0.08%)
Sep 26, 2023	11.58	11.59	11.49	11.51	83,924	-0.07(-0.65%)
Sep 25, 2023	11.63	11.58	11.55	11.58	62,197	-0.01(-0.08%)
Sep 22, 2023	11.57	11.62	11.51	11.59	59,152	+0.07(+0.65%)
Sep 21, 2023	11.50	11.52	11.42	11.51	78,511	+0.03(+0.29%)
Sep 20, 2023	11.53	11.53	11.46	11.48	66,277	-0.04(-0.32%)
Sep 19, 2023	11.52	11.54	11.45	11.52	76,695	+0.05(+0.40%)
Sep 18, 2023	11.52	11.52	11.43	11.47	80,639	-0.04(-0.32%)
Sep 15, 2023	11.49	11.58	11.43	11.51	94,911	+0.04(+0.32%)
Sep 14, 2023	11.54	11.54	11.40	11.47	112,626	+0.06(+0.57%)
Sep 13, 2023	11.42	11.50	11.38	11.41	74,267	+0.04(+0.33%)
Sep 12, 2023	11.38	11.45	11.37	11.37	86,270	-0.03(-0.24%)
Sep 11, 2023	11.39	11.41	11.34	11.40	102,705	+0.01(+0.08%)
Sep 08, 2023	11.34	11.39	11.30	11.39	102,003	+0.06(+0.49%)
Sep 07, 2023	11.28	11.38	11.28	11.33	93,186	-0.03(-0.24%)
Sep 06, 2023	11.34	11.43	11.34	11.36	90,062	+0.00(+0.00%)
Sep 05, 2023	11.31	11.37	11.30	11.36	161,190	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.