Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.366	6.422	6.347	6.366	410,734	-0.06(-0.87%)
Nov 29, 2005	6.470	6.478	6.374	6.422	427,110	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.340	6.500	586,303	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.359	123,757	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.333	6.351	559,189	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.262	6.299	649,121	-0.06(-1.00%)
Nov 21, 2005	6.396	6.396	6.318	6.362	459,324	-0.06(-0.99%)
Nov 18, 2005	6.418	6.448	6.396	6.426	321,070	-0.02(-0.29%)
Nov 17, 2005	6.407	6.467	6.351	6.444	421,204	+0.00(+0.00%)
Nov 16, 2005	6.463	6.537	6.444	6.444	260,131	-0.06(-0.92%)
Nov 15, 2005	6.437	6.537	6.407	6.504	270,064	+0.03(+0.52%)
Nov 14, 2005	6.511	6.560	6.467	6.470	229,259	-0.08(-1.19%)
Nov 11, 2005	6.508	6.549	6.493	6.549	173,421	+0.03(+0.51%)
Nov 10, 2005	6.519	6.530	6.493	6.515	223,085	+0.02(+0.29%)
Nov 09, 2005	6.489	6.519	6.444	6.496	396,237	-0.02(-0.29%)
Nov 08, 2005	6.556	6.564	6.485	6.515	274,359	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.467	6.537	286,977	-0.01(-0.11%)
Nov 04, 2005	6.593	6.612	6.523	6.545	236,507	-0.04(-0.68%)
Nov 03, 2005	6.612	6.612	6.556	6.590	207,783	+0.00(+0.00%)
Nov 02, 2005	6.530	6.604	6.508	6.590	196,776	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.