Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.843	4.884	4.843	4.884	292,644	+0.03(+0.69%)
Nov 27, 2009	4.828	4.869	4.820	4.850	92,460	-0.04(-0.84%)
Nov 25, 2009	4.880	4.898	4.854	4.891	639,569	+0.02(+0.38%)
Nov 24, 2009	4.854	4.880	4.850	4.872	290,029	-0.00(-0.08%)
Nov 23, 2009	4.887	4.906	4.854	4.876	451,780	-0.00(-0.08%)
Nov 20, 2009	4.854	4.887	4.846	4.880	349,054	+0.02(+0.38%)
Nov 19, 2009	4.805	4.861	4.794	4.861	435,622	+0.02(+0.38%)
Nov 18, 2009	4.809	4.843	4.805	4.843	323,610	+0.01(+0.31%)
Nov 17, 2009	4.835	4.835	4.792	4.828	279,200	+0.00(+0.00%)
Nov 16, 2009	4.854	4.861	4.828	4.828	348,147	-0.01(-0.15%)
Nov 13, 2009	4.802	4.857	4.802	4.835	229,289	+0.01(+0.23%)
Nov 12, 2009	4.776	4.831	4.768	4.824	405,767	+0.05(+1.01%)
Nov 11, 2009	4.776	4.805	4.738	4.776	296,077	+0.01(+0.16%)
Nov 10, 2009	4.783	4.794	4.757	4.768	179,748	-0.02(-0.47%)
Nov 09, 2009	4.828	4.828	4.764	4.790	240,102	+0.01(+0.16%)
Nov 06, 2009	4.712	4.783	4.712	4.783	255,761	+0.07(+1.50%)
Nov 05, 2009	4.731	4.731	4.694	4.712	288,577	+0.01(+0.24%)
Nov 04, 2009	4.679	4.712	4.664	4.701	280,193	+0.04(+0.80%)
Nov 03, 2009	4.664	4.675	4.649	4.664	252,386	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.