Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.54
+0.01 (+0.04%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.068
6.093
5.955
6.093
297,876
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,680
+0.07(+1.14%)
Nov 28, 2011
5.900
5.930
5.858
5.888
339,195
+0.03(+0.43%)
Nov 25, 2011
5.812
5.900
5.812
5.862
209,847
+0.03(+0.43%)
Nov 23, 2011
5.934
5.942
5.833
5.837
391,126
-0.11(-1.90%)
Nov 22, 2011
5.921
5.951
5.900
5.951
251,874
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.883
5.892
236,338
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.908
5.966
488,309
+0.03(+0.42%)
Nov 17, 2011
6.025
6.108
5.941
5.941
423,547
-0.06(-0.97%)
Nov 16, 2011
6.017
6.087
6.000
6.000
291,897
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.054
6.092
284,121
-0.05(-0.88%)
Nov 14, 2011
6.137
6.167
6.096
6.146
188,660
-0.03(-0.41%)
Nov 11, 2011
6.246
6.254
6.154
6.171
213,843
+0.05(+0.75%)
Nov 10, 2011
6.037
6.125
6.033
6.125
189,533
+0.10(+1.73%)
Nov 09, 2011
5.991
6.087
5.991
6.021
223,948
-0.10(-1.70%)
Nov 08, 2011
5.991
6.125
5.987
6.125
257,233
+0.10(+1.73%)
Nov 07, 2011
5.996
6.037
5.971
6.021
201,384
-0.01(-0.14%)
Nov 04, 2011
6.046
6.092
6.008
6.029
293,832
-0.10(-1.63%)
Nov 03, 2011
6.067
6.158
6.018
6.129
362,654
+0.08(+1.31%)
Nov 02, 2011
6.075
6.088
6.004
6.050
285,160
-0.01(-0.21%)
Nov 01, 2011
6.092
6.125
5.983
6.062
357,879
-0.07(-1.09%)
Oct 31, 2011
6.154
6.167
6.108
6.129
183,101
-0.05(-0.81%)
Oct 28, 2011
6.121
6.182
6.102
6.179
268,652
+0.06(+0.95%)
Oct 27, 2011
6.017
6.125
5.991
6.121
317,238
+0.17(+2.80%)
Oct 26, 2011
5.866
5.954
5.866
5.954
413,767
+0.07(+1.20%)
Oct 25, 2011
5.921
5.937
5.858
5.883
232,947
-0.07(-1.12%)
Oct 24, 2011
5.987
5.996
5.933
5.950
310,688
-0.04(-0.63%)
Oct 21, 2011
5.983
5.996
5.958
5.987
240,936
+0.06(+0.98%)
Oct 20, 2011
5.979
5.979
5.921
5.929
287,757
-0.04(-0.62%)
Oct 19, 2011
5.949
5.966
5.887
5.966
379,022
+0.04(+0.70%)
Oct 18, 2011
5.817
5.933
5.809
5.925
280,471
+0.10(+1.64%)
Oct 17, 2011
5.862
5.879
5.813
5.829
239,694
-0.05(-0.92%)
Oct 14, 2011
5.854
5.896
5.821
5.883
151,990
+0.05(+0.78%)
Oct 13, 2011
5.838
5.842
5.759
5.838
194,393
-0.04(-0.71%)
Oct 12, 2011
5.775
5.883
5.742
5.879
438,690
+0.12(+2.01%)
Oct 11, 2011
5.742
5.775
5.721
5.763
206,421
+0.03(+0.51%)
Oct 10, 2011
5.634
5.738
5.634
5.734
216,860
+0.14(+2.44%)
Oct 07, 2011
5.755
5.755
5.597
5.597
354,080
-0.15(-2.60%)
Oct 06, 2011
5.709
5.746
5.701
5.746
122,822
+0.09(+1.59%)
Oct 05, 2011
5.556
5.711
5.551
5.656
257,572
+0.07(+1.29%)
Oct 04, 2011
5.605
5.688
5.543
5.585
358,255
-0.14(-2.46%)
Oct 03, 2011
5.788
5.817
5.705
5.726
308,361
-0.12(-1.99%)
Sep 30, 2011
5.734
5.904
5.717
5.842
433,547
+0.04(+0.71%)
Sep 29, 2011
5.779
5.825
5.738
5.800
194,610
+0.03(+0.57%)
Sep 28, 2011
5.867
5.891
5.755
5.767
221,921
-0.09(-1.49%)
Sep 27, 2011
5.779
5.891
5.771
5.854
445,098
+0.12(+2.17%)
Sep 26, 2011
5.663
5.750
5.618
5.730
502,947
+0.05(+0.88%)
Sep 23, 2011
5.626
5.684
5.610
5.680
285,409
+0.02(+0.37%)
Sep 22, 2011
5.601
5.742
5.601
5.659
411,106
-0.09(-1.52%)
Sep 21, 2011
5.821
5.825
5.746
5.746
267,770
-0.07(-1.21%)
Sep 20, 2011
5.784
5.846
5.784
5.817
246,468
+0.02(+0.28%)
Sep 19, 2011
5.780
5.813
5.763
5.800
206,344
-0.01(-0.21%)
Sep 16, 2011
5.784
5.829
5.772
5.813
191,106
+0.01(+0.21%)
Sep 15, 2011
5.821
5.829
5.788
5.800
356,072
-0.02(-0.28%)
Sep 14, 2011
5.879
5.887
5.813
5.817
331,563
-0.07(-1.19%)
Sep 13, 2011
5.850
5.907
5.804
5.887
396,267
+0.01(+0.21%)
Sep 12, 2011
5.825
5.907
5.825
5.875
201,517
-0.03(-0.56%)
Sep 09, 2011
5.920
5.936
5.895
5.907
148,702
-0.04(-0.69%)
Sep 08, 2011
5.949
6.006
5.945
5.949
257,806
-0.05(-0.82%)
Sep 07, 2011
5.932
5.998
5.928
5.998
149,602
+0.09(+1.46%)
Sep 06, 2011
5.924
5.957
5.887
5.912
293,571
-0.09(-1.58%)
Sep 02, 2011
5.998
6.015
5.936
6.006
155,072
-0.00(-0.07%)
Sep 01, 2011
5.850
6.011
5.850
6.011
321,460
+0.16(+2.82%)
Aug 31, 2011
5.767
5.879
5.759
5.846
318,891
+0.07(+1.21%)
Aug 30, 2011
5.792
5.829
5.767
5.776
126,436
-0.04(-0.71%)
Aug 29, 2011
5.710
5.817
5.697
5.817
220,637
+0.13(+2.32%)
Aug 26, 2011
5.648
5.713
5.582
5.685
209,524
+0.04(+0.66%)
Aug 25, 2011
5.623
5.668
5.594
5.648
396,577
+0.00(+0.07%)
Aug 24, 2011
5.623
5.689
5.615
5.644
278,777
-0.04(-0.65%)
Aug 23, 2011
5.574
5.710
5.574
5.681
331,342
+0.09(+1.55%)
Aug 22, 2011
5.705
5.730
5.578
5.594
429,097
-0.07(-1.24%)
Aug 19, 2011
5.746
5.804
5.664
5.664
518,871
-0.17(-2.95%)
Aug 18, 2011
5.775
5.836
5.763
5.836
251,402
-0.10(-1.73%)
Aug 17, 2011
5.828
5.939
5.828
5.939
238,827
+0.10(+1.68%)
Aug 16, 2011
5.849
5.898
5.836
5.841
332,061
-0.04(-0.63%)
Aug 15, 2011
5.832
5.886
5.771
5.877
262,925
+0.05(+0.84%)
Aug 12, 2011
5.791
5.873
5.681
5.828
321,804
+0.05(+0.92%)
Aug 11, 2011
5.644
5.800
5.615
5.775
483,105
+0.10(+1.73%)
Aug 10, 2011
5.939
6.181
5.595
5.677
669,171
-0.22(-3.75%)
Aug 09, 2011
5.656
5.968
5.644
5.898
890,141
+0.23(+4.05%)
Aug 08, 2011
5.656
5.804
5.595
5.668
799,478
-0.36(-5.92%)
Aug 05, 2011
6.177
6.209
5.795
6.025
1,224,713
-0.16(-2.52%)
Aug 04, 2011
6.304
6.336
6.173
6.181
474,756
-0.17(-2.71%)
Aug 03, 2011
6.353
6.386
6.254
6.353
246,837
-0.02(-0.26%)
Aug 02, 2011
6.377
6.406
6.324
6.369
179,970
-0.02(-0.30%)
Aug 01, 2011
6.435
6.468
6.341
6.388
198,904
+0.07(+1.14%)
Jul 29, 2011
6.250
6.328
6.213
6.316
528,096
+0.02(+0.33%)
Jul 28, 2011
6.230
6.300
6.201
6.295
649,718
+0.01(+0.13%)
Jul 27, 2011
6.398
6.414
6.209
6.287
619,432
-0.10(-1.60%)
Jul 26, 2011
6.373
6.431
6.361
6.390
436,838
-0.00(-0.06%)
Jul 25, 2011
6.640
6.640
6.382
6.394
1,368,115
-0.25(-3.76%)
Jul 22, 2011
6.636
6.644
6.611
6.644
204,218
+0.08(+1.19%)
Jul 21, 2011
6.554
6.615
6.554
6.566
182,608
+0.05(+0.69%)
Jul 20, 2011
6.496
6.537
6.455
6.521
227,913
+0.00(+0.00%)
Jul 19, 2011
6.509
6.566
6.509
6.521
243,049
+0.01(+0.19%)
Jul 18, 2011
6.533
6.578
6.505
6.509
284,713
-0.08(-1.24%)
Jul 15, 2011
6.545
6.594
6.513
6.590
163,406
+0.04(+0.56%)
Jul 14, 2011
6.566
6.590
6.537
6.554
216,120
+0.00(+0.00%)
Jul 13, 2011
6.533
6.627
6.505
6.554
170,201
-0.01(-0.19%)
Jul 12, 2011
6.598
6.598
6.529
6.566
228,961
-0.06(-0.92%)
Jul 11, 2011
6.831
6.831
6.578
6.627
184,144
+0.00(+0.00%)
Jul 08, 2011
6.602
6.631
6.590
6.627
163,627
+0.02(+0.25%)
Jul 07, 2011
6.582
6.647
6.574
6.611
235,857
+0.04(+0.62%)
Jul 06, 2011
6.611
6.647
6.570
6.570
177,876
-0.04(-0.68%)
Jul 05, 2011
6.594
6.647
6.594
6.615
204,769
-0.01(-0.18%)
Jul 01, 2011
6.639
6.672
6.623
6.627
260,201
+0.01(+0.12%)
Jun 30, 2011
6.602
6.655
6.582
6.619
332,909
+0.03(+0.43%)
Jun 29, 2011
6.533
6.602
6.484
6.590
255,241
+0.09(+1.32%)
Jun 28, 2011
6.452
6.505
6.390
6.505
351,903
+0.08(+1.27%)
Jun 27, 2011
6.513
6.513
6.382
6.423
374,539
-0.08(-1.25%)
Jun 24, 2011
6.456
6.509
6.415
6.505
353,990
+0.07(+1.08%)
Jun 23, 2011
6.443
6.480
6.403
6.435
300,745
-0.02(-0.38%)
Jun 22, 2011
6.468
6.517
6.399
6.460
364,875
-0.01(-0.19%)
Jun 21, 2011
6.525
6.570
6.472
6.472
370,961
-0.05(-0.81%)
Jun 20, 2011
6.529
6.537
6.521
6.525
264,462
-0.06(-0.86%)
Jun 17, 2011
6.570
6.582
6.535
6.582
156,005
+0.05(+0.74%)
Jun 16, 2011
6.574
6.582
6.533
6.533
295,617
-0.03(-0.43%)
Jun 15, 2011
6.582
6.582
6.523
6.561
190,240
-0.02(-0.31%)
Jun 14, 2011
6.586
6.647
6.533
6.582
238,944
+0.04(+0.62%)
Jun 13, 2011
6.501
6.578
6.492
6.541
257,998
+0.02(+0.37%)
Jun 10, 2011
6.630
6.630
6.517
6.517
243,404
-0.11(-1.65%)
Jun 09, 2011
6.618
6.635
6.602
6.626
167,550
+0.00(+0.06%)
Jun 08, 2011
6.687
6.704
6.614
6.622
243,498
-0.07(-1.03%)
Jun 07, 2011
6.687
6.720
6.675
6.691
172,846
-0.02(-0.24%)
Jun 06, 2011
6.671
6.716
6.667
6.708
182,701
+0.01(+0.12%)
Jun 03, 2011
6.671
6.732
6.671
6.699
141,214
-0.04(-0.54%)
May 24, 2011
6.683
6.756
6.683
6.736
273,080
+0.04(+0.55%)
May 23, 2011
6.716
6.809
6.695
6.699
351,637
-0.10(-1.43%)
May 20, 2011
6.817
6.817
6.728
6.797
208,146
-0.01(-0.17%)
May 19, 2011
6.776
6.825
6.727
6.809
263,911
+0.05(+0.72%)
May 18, 2011
6.720
6.760
6.663
6.760
222,530
+0.06(+0.84%)
May 17, 2011
6.554
6.708
6.554
6.704
383,632
+0.09(+1.34%)
May 16, 2011
6.716
6.748
6.595
6.615
365,540
-0.13(-1.97%)
May 13, 2011
6.760
6.784
6.736
6.748
331,484
-0.01(-0.18%)
May 12, 2011
6.728
6.760
6.691
6.760
205,805
+0.05(+0.72%)
May 11, 2011
6.643
6.712
6.607
6.712
271,308
+0.05(+0.73%)
May 10, 2011
6.615
6.663
6.615
6.663
170,157
+0.02(+0.30%)
May 09, 2011
6.562
6.651
6.558
6.643
231,905
+0.06(+0.86%)
May 06, 2011
6.582
6.590
6.550
6.587
125,505
+0.04(+0.68%)
May 05, 2011
6.530
6.570
6.522
6.542
155,881
-0.04(-0.61%)
May 04, 2011
6.615
6.615
6.530
6.582
338,648
-0.04(-0.67%)
May 03, 2011
6.591
6.639
6.591
6.627
246,768
+0.00(+0.06%)
May 02, 2011
6.603
6.635
6.603
6.623
312,402
+0.08(+1.17%)
Apr 29, 2011
6.587
6.611
6.530
6.546
502,513
-0.05(-0.80%)
Apr 28, 2011
6.623
6.635
6.591
6.599
461,563
-0.06(-0.91%)
Apr 27, 2011
6.679
6.691
6.615
6.659
691,087
-0.04(-0.66%)
Apr 26, 2011
6.720
6.732
6.671
6.704
256,034
-0.04(-0.54%)
Apr 25, 2011
6.849
6.853
6.716
6.740
359,951
-0.09(-1.36%)
Apr 21, 2011
6.829
6.841
6.788
6.833
267,264
-0.03(-0.41%)
Apr 20, 2011
6.889
6.914
6.784
6.861
352,312
+0.00(+0.00%)
Apr 19, 2011
6.736
6.930
6.712
6.861
456,776
+0.14(+2.12%)
Apr 18, 2011
6.678
6.731
6.670
6.719
259,865
+0.01(+0.18%)
Apr 15, 2011
6.783
6.811
6.703
6.706
329,927
-0.10(-1.53%)
Apr 14, 2011
6.711
6.811
6.711
6.811
141,568
+0.08(+1.19%)
Apr 13, 2011
6.723
6.759
6.711
6.731
180,363
+0.00(+0.00%)
Apr 12, 2011
6.698
6.751
6.694
6.731
172,417
-0.01(-0.18%)
Apr 11, 2011
6.702
6.759
6.699
6.743
174,286
+0.02(+0.36%)
Apr 08, 2011
6.694
6.739
6.674
6.719
185,403
+0.01(+0.18%)
Apr 07, 2011
6.658
6.706
6.614
6.706
298,021
+0.04(+0.66%)
Apr 06, 2011
6.698
6.719
6.610
6.662
208,427
-0.01(-0.18%)
Apr 05, 2011
6.574
6.674
6.574
6.674
311,387
+0.06(+0.97%)
Apr 04, 2011
6.670
6.702
6.570
6.610
291,222
-0.07(-1.08%)
Apr 01, 2011
6.610
6.719
6.602
6.682
370,131
+0.06(+0.85%)
Mar 31, 2011
6.670
6.731
6.598
6.626
421,006
-0.07(-1.08%)
Mar 30, 2011
6.678
6.723
6.650
6.698
244,630
+0.02(+0.36%)
Mar 29, 2011
6.698
6.723
6.662
6.674
229,904
+0.02(+0.30%)
Mar 28, 2011
6.711
6.743
6.634
6.654
259,952
-0.05(-0.72%)
Mar 25, 2011
6.698
6.731
6.646
6.702
232,724
+0.00(+0.00%)
Mar 24, 2011
7.229
7.229
6.642
6.702
319,863
+0.04(+0.66%)
Mar 23, 2011
6.578
6.662
6.570
6.658
275,008
+0.06(+0.97%)
Mar 22, 2011
6.566
6.614
6.566
6.594
221,692
+0.03(+0.40%)
Mar 21, 2011
6.583
6.596
6.548
6.568
226,400
+0.00(+0.00%)
Mar 18, 2011
6.572
6.592
6.524
6.568
266,547
+0.01(+0.18%)
Mar 17, 2011
6.600
6.632
6.544
6.556
318,242
-0.02(-0.30%)
Mar 16, 2011
6.632
6.644
6.524
6.576
208,799
-0.06(-0.84%)
Mar 15, 2011
6.582
6.632
6.571
6.632
334,558
+0.01(+0.18%)
Mar 14, 2011
6.640
6.696
6.588
6.620
225,446
-0.02(-0.36%)
Mar 11, 2011
6.616
6.656
6.588
6.644
215,163
+0.03(+0.42%)
Mar 10, 2011
6.652
6.664
6.560
6.616
316,962
-0.03(-0.48%)
Mar 09, 2011
6.556
6.652
6.532
6.648
378,813
+0.08(+1.21%)
Mar 08, 2011
6.556
6.596
6.556
6.568
360,109
-0.01(-0.12%)
Mar 07, 2011
6.564
6.616
6.536
6.576
364,164
-0.02(-0.30%)
Mar 04, 2011
6.592
6.596
6.512
6.596
527,557
-0.02(-0.24%)
Mar 03, 2011
6.664
6.720
6.576
6.612
759,593
-0.08(-1.25%)
Mar 02, 2011
6.908
6.948
6.672
6.696
1,068,683
-0.24(-3.40%)
Mar 01, 2011
6.916
6.936
6.888
6.932
341,852
+0.02(+0.29%)
Feb 28, 2011
6.952
6.964
6.888
6.912
198,094
-0.00(-0.06%)
Feb 25, 2011
6.980
7.012
6.880
6.916
397,065
-0.08(-1.14%)
Feb 24, 2011
6.936
6.996
6.912
6.996
200,131
+0.05(+0.75%)
Feb 23, 2011
6.912
6.956
6.912
6.944
278,007
+0.00(+0.06%)
Feb 22, 2011
6.956
6.976
6.916
6.940
370,715
-0.02(-0.34%)
Feb 18, 2011
6.896
6.988
6.872
6.964
434,663
+0.07(+0.95%)
Feb 17, 2011
6.828
6.908
6.828
6.898
197,049
+0.06(+0.91%)
Feb 16, 2011
6.868
6.916
6.808
6.836
395,301
-0.03(-0.43%)
Feb 15, 2011
6.829
6.865
6.806
6.865
263,862
+0.00(+0.06%)
Feb 14, 2011
6.849
6.861
6.822
6.861
275,394
+0.01(+0.17%)
Feb 11, 2011
6.770
6.861
6.726
6.849
512,504
+0.04(+0.58%)
Feb 10, 2011
6.718
6.810
6.702
6.810
332,434
+0.07(+1.06%)
Feb 09, 2011
6.774
6.794
6.702
6.738
478,282
-0.08(-1.11%)
Feb 08, 2011
6.853
6.853
6.770
6.814
641,591
-0.04(-0.52%)
Feb 07, 2011
6.845
6.861
6.814
6.849
399,438
-0.00(-0.06%)
Feb 04, 2011
6.825
6.869
6.798
6.853
386,488
-0.00(-0.06%)
Feb 03, 2011
6.810
6.877
6.766
6.857
295,120
+0.01(+0.17%)
Feb 02, 2011
6.857
6.861
6.790
6.845
301,257
-0.00(-0.06%)
Feb 01, 2011
6.782
6.851
6.742
6.849
223,332
+0.06(+0.94%)
Jan 31, 2011
6.730
6.786
6.730
6.786
327,647
+0.05(+0.77%)
Jan 28, 2011
6.730
6.753
6.698
6.734
215,893
+0.02(+0.24%)
Jan 27, 2011
6.822
6.825
6.710
6.718
401,914
-0.09(-1.29%)
Jan 26, 2011
6.774
6.806
6.726
6.806
299,160
-0.00(-0.06%)
Jan 25, 2011
6.702
6.833
6.678
6.810
454,235
+0.07(+1.00%)
Jan 24, 2011
6.762
6.881
6.682
6.742
592,604
-0.02(-0.29%)
Jan 21, 2011
6.742
6.762
6.726
6.762
267,490
+0.00(+0.00%)
Jan 20, 2011
6.639
6.790
6.603
6.762
764,958
+0.13(+1.92%)
Jan 19, 2011
6.591
6.650
6.543
6.635
411,329
+0.05(+0.79%)
Jan 18, 2011
6.567
6.619
6.539
6.583
360,263
+0.02(+0.36%)
Jan 14, 2011
6.599
6.615
6.499
6.559
419,329
-0.04(-0.66%)
Jan 13, 2011
6.555
6.614
6.539
6.603
275,716
+0.02(+0.30%)
Jan 12, 2011
6.658
6.666
6.547
6.583
385,683
-0.06(-0.84%)
Jan 11, 2011
6.595
6.639
6.567
6.639
386,352
+0.07(+1.00%)
Jan 10, 2011
6.579
6.587
6.496
6.573
368,368
+0.00(+0.03%)
Jan 07, 2011
6.436
6.674
6.436
6.571
961,093
+0.12(+1.85%)
Jan 06, 2011
6.400
6.460
6.368
6.452
278,062
+0.04(+0.68%)
Jan 05, 2011
6.408
6.420
6.356
6.408
234,176
+0.01(+0.12%)
Jan 04, 2011
6.368
6.404
6.356
6.400
181,940
+0.02(+0.25%)
Jan 03, 2011
6.400
6.400
6.356
6.384
250,387
+0.02(+0.31%)
Dec 31, 2010
6.372
6.376
6.356
6.364
249,383
-0.01(-0.12%)
Dec 30, 2010
6.408
6.448
6.336
6.372
231,199
-0.06(-0.93%)
Dec 29, 2010
6.432
6.448
6.372
6.432
176,970
+0.02(+0.35%)
Dec 28, 2010
6.437
6.457
6.362
6.409
142,653
-0.04(-0.70%)
Dec 27, 2010
6.465
6.481
6.406
6.454
141,935
+0.01(+0.08%)
Dec 23, 2010
6.437
6.485
6.413
6.449
226,660
+0.06(+0.87%)
Dec 22, 2010
6.370
6.457
6.358
6.394
293,899
+0.03(+0.43%)
Dec 21, 2010
6.374
6.421
6.314
6.366
241,191
-0.00(-0.02%)
Dec 20, 2010
6.466
6.466
6.305
6.367
389,661
-0.02(-0.31%)
Dec 17, 2010
6.336
6.430
6.312
6.387
273,894
+0.02(+0.29%)
Dec 16, 2010
6.328
6.379
6.261
6.369
232,658
+0.07(+1.05%)
Dec 15, 2010
6.344
6.348
6.273
6.303
316,083
-0.03(-0.46%)
Dec 14, 2010
6.367
6.403
6.320
6.332
241,359
-0.02(-0.25%)
Dec 13, 2010
6.356
6.360
6.265
6.348
185,853
+0.02(+0.25%)
Dec 10, 2010
6.348
6.352
6.305
6.332
161,886
+0.02(+0.25%)
Dec 09, 2010
6.324
6.324
6.222
6.316
218,586
+0.02(+0.25%)
Dec 08, 2010
6.320
6.340
6.268
6.301
268,853
-0.05(-0.74%)
Dec 07, 2010
6.269
6.375
6.249
6.348
266,294
+0.06(+0.88%)
Dec 06, 2010
6.308
6.328
6.230
6.293
161,007
+0.00(+0.00%)
Dec 03, 2010
6.297
6.328
6.273
6.293
263,941
-0.04(-0.62%)
Dec 02, 2010
6.411
6.430
6.281
6.332
304,991
-0.09(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.