Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.338	5.275	5.275	5.275	376,909	-0.02(-0.39%)
Dec 30, 2009	5.327	5.338	5.290	5.295	235,925	-0.02(-0.46%)
Dec 29, 2009	5.286	5.327	5.286	5.319	292,322	-0.01(-0.14%)
Dec 28, 2009	5.304	5.345	5.252	5.327	437,534	+0.04(+0.78%)
Dec 24, 2009	5.234	5.286	5.211	5.286	208,859	+0.07(+1.28%)
Dec 23, 2009	5.159	5.219	5.159	5.219	407,367	+0.04(+0.72%)
Dec 22, 2009	5.204	5.204	5.141	5.182	530,172	-0.01(-0.22%)
Dec 21, 2009	5.208	5.215	5.193	5.193	444,809	+0.01(+0.29%)
Dec 18, 2009	5.118	5.178	5.114	5.178	357,894	+0.06(+1.21%)
Dec 17, 2009	5.141	5.159	5.114	5.116	499,299	-0.03(-0.62%)
Dec 16, 2009	5.100	5.148	5.094	5.148	345,298	+0.07(+1.29%)
Dec 15, 2009	5.070	5.085	5.059	5.082	283,382	+0.02(+0.32%)
Dec 14, 2009	5.070	5.103	5.059	5.066	480,693	+0.02(+0.44%)
Dec 11, 2009	5.047	5.088	5.029	5.044	765,356	-0.03(-0.51%)
Dec 10, 2009	5.077	5.081	5.040	5.070	412,503	+0.03(+0.59%)
Dec 09, 2009	5.029	5.047	5.017	5.040	383,765	+0.02(+0.37%)
Dec 08, 2009	5.018	5.021	4.993	5.021	232,819	-0.01(-0.30%)
Dec 07, 2009	5.047	5.047	4.995	5.036	265,371	+0.04(+0.90%)
Dec 04, 2009	4.995	5.033	4.958	4.992	665,045	+0.03(+0.68%)
Dec 03, 2009	4.928	4.958	4.917	4.958	338,595	+0.03(+0.68%)
Dec 02, 2009	4.910	4.928	4.906	4.925	297,704	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.