Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.276
6.339
6.265
6.284
1,020,490
+0.00(+0.06%)
Dec 29, 2005
6.276
6.298
6.269
6.280
921,153
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.265
6.280
547,698
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,343
+0.04(+0.72%)
Dec 23, 2005
6.213
6.261
6.202
6.224
373,186
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.205
6.224
601,930
-0.02(-0.30%)
Dec 21, 2005
6.254
6.298
6.231
6.243
534,542
-0.07(-1.12%)
Dec 20, 2005
6.291
6.362
6.284
6.313
605,421
-0.02(-0.29%)
Dec 19, 2005
6.302
6.332
6.276
6.332
504,741
+0.04(+0.65%)
Dec 16, 2005
6.254
6.313
6.250
6.291
363,252
+0.03(+0.54%)
Dec 15, 2005
6.257
6.284
6.239
6.257
716,571
-0.01(-0.12%)
Dec 14, 2005
6.276
6.302
6.261
6.265
602,736
-0.03(-0.41%)
Dec 13, 2005
6.332
6.347
6.291
6.291
588,238
-0.03(-0.47%)
Dec 12, 2005
6.332
6.399
6.287
6.321
789,329
-0.04(-0.70%)
Dec 09, 2005
6.358
6.380
6.321
6.365
693,213
+0.02(+0.35%)
Dec 08, 2005
6.325
6.354
6.306
6.343
815,372
+0.03(+0.47%)
Dec 07, 2005
6.310
6.365
6.284
6.313
1,170,570
+0.00(+0.00%)
Dec 06, 2005
6.339
6.377
6.306
6.313
475,208
-0.03(-0.53%)
Dec 05, 2005
6.365
6.429
6.332
6.347
928,670
-0.01(-0.23%)
Dec 02, 2005
6.358
6.365
6.336
6.362
442,454
-0.01(-0.12%)
Dec 01, 2005
6.343
6.392
6.343
6.369
463,664
+0.00(+0.06%)
Nov 30, 2005
6.365
6.421
6.347
6.365
410,773
-0.06(-0.87%)
Nov 29, 2005
6.470
6.477
6.373
6.421
427,150
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.339
6.500
586,359
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.358
123,769
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.332
6.351
559,242
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.261
6.298
649,183
-0.06(-1.00%)
Nov 21, 2005
6.395
6.395
6.317
6.362
459,368
-0.06(-0.99%)
Nov 18, 2005
6.418
6.447
6.395
6.425
321,101
-0.02(-0.29%)
Nov 17, 2005
6.406
6.466
6.351
6.444
421,244
+0.00(+0.00%)
Nov 16, 2005
6.462
6.537
6.444
6.444
260,156
-0.06(-0.92%)
Nov 15, 2005
6.436
6.537
6.406
6.503
270,090
+0.03(+0.52%)
Nov 14, 2005
6.511
6.559
6.466
6.470
229,281
-0.08(-1.19%)
Nov 11, 2005
6.507
6.548
6.492
6.548
173,437
+0.03(+0.51%)
Nov 10, 2005
6.518
6.529
6.492
6.514
223,106
+0.02(+0.29%)
Nov 09, 2005
6.488
6.518
6.444
6.496
396,275
-0.02(-0.29%)
Nov 08, 2005
6.555
6.563
6.485
6.514
274,386
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.466
6.537
287,004
-0.01(-0.11%)
Nov 04, 2005
6.593
6.611
6.522
6.544
236,530
-0.04(-0.68%)
Nov 03, 2005
6.611
6.611
6.555
6.589
207,803
+0.00(+0.00%)
Nov 02, 2005
6.529
6.604
6.507
6.589
196,795
+0.06(+0.86%)
Nov 01, 2005
6.481
6.555
6.481
6.533
307,408
+0.02(+0.29%)
Oct 31, 2005
6.544
6.544
6.459
6.514
275,996
+0.04(+0.69%)
Oct 28, 2005
6.481
6.511
6.436
6.470
267,137
+0.02(+0.29%)
Oct 27, 2005
6.481
6.488
6.447
6.451
179,612
-0.03(-0.40%)
Oct 26, 2005
6.459
6.481
6.447
6.477
281,634
+0.01(+0.23%)
Oct 25, 2005
6.459
6.477
6.433
6.462
524,608
+0.00(+0.00%)
Oct 24, 2005
6.514
6.518
6.447
6.462
299,623
-0.05(-0.74%)
Oct 21, 2005
6.447
6.514
6.406
6.511
310,630
+0.08(+1.22%)
Oct 20, 2005
6.347
6.477
6.336
6.433
500,982
+0.08(+1.23%)
Oct 19, 2005
6.414
6.429
6.295
6.354
439,769
-0.05(-0.76%)
Oct 18, 2005
6.447
6.488
6.403
6.403
219,347
-0.02(-0.35%)
Oct 17, 2005
6.473
6.492
6.392
6.425
255,860
-0.01(-0.17%)
Oct 14, 2005
6.462
6.526
6.436
6.436
146,052
-0.05(-0.70%)
Oct 13, 2005
6.608
6.608
6.470
6.481
182,029
-0.10(-1.47%)
Oct 12, 2005
6.548
6.600
6.488
6.578
253,713
-0.00(-0.06%)
Oct 11, 2005
6.604
6.634
6.522
6.582
214,515
-0.03(-0.51%)
Oct 10, 2005
6.611
6.630
6.559
6.615
234,382
+0.00(+0.06%)
Oct 07, 2005
6.488
6.611
6.485
6.611
244,853
+0.08(+1.26%)
Oct 06, 2005
6.548
6.589
6.485
6.529
252,370
-0.01(-0.17%)
Oct 05, 2005
6.585
6.608
6.537
6.541
293,716
-0.04(-0.57%)
Oct 04, 2005
6.611
6.634
6.578
6.578
288,078
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.