Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.013
3.054
2.969
2.987
711,470
-0.07(-2.31%)
Dec 30, 2008
3.073
3.125
3.017
3.058
652,652
-0.04(-1.32%)
Dec 29, 2008
3.047
3.151
3.047
3.099
796,726
+0.03(+0.85%)
Dec 26, 2008
2.987
3.080
2.954
3.073
456,844
+0.06(+2.10%)
Dec 24, 2008
2.987
3.017
2.972
3.010
278,853
-0.01(-0.37%)
Dec 23, 2008
3.043
3.110
2.980
3.021
915,439
+0.03(+1.12%)
Dec 22, 2008
2.875
3.051
2.875
2.987
899,167
+0.08(+2.70%)
Dec 19, 2008
2.846
2.920
2.846
2.909
465,790
+0.03(+1.02%)
Dec 18, 2008
2.775
2.905
2.775
2.879
706,860
+0.07(+2.66%)
Dec 17, 2008
2.667
2.924
2.611
2.805
885,034
+0.12(+4.29%)
Dec 16, 2008
2.481
2.693
2.466
2.689
799,615
+0.19(+7.44%)
Dec 15, 2008
2.592
2.607
2.455
2.503
552,028
-0.10(-4.00%)
Dec 12, 2008
2.611
2.615
2.499
2.607
559,704
-0.02(-0.71%)
Dec 11, 2008
2.682
2.682
2.607
2.626
382,379
-0.03(-1.26%)
Dec 10, 2008
2.574
2.682
2.559
2.659
550,254
+0.06(+2.44%)
Dec 09, 2008
2.682
2.700
2.581
2.596
456,699
-0.09(-3.26%)
Dec 08, 2008
2.719
2.760
2.667
2.684
315,597
-0.00(-0.07%)
Dec 05, 2008
2.753
2.756
2.544
2.685
938,343
-0.15(-5.13%)
Dec 04, 2008
2.868
2.879
2.797
2.831
306,547
-0.07(-2.56%)
Dec 03, 2008
2.875
2.961
2.794
2.905
432,203
+0.06(+2.23%)
Dec 02, 2008
2.831
2.872
2.812
2.842
311,038
+0.00(+0.00%)
Dec 01, 2008
2.872
2.928
2.801
2.842
310,858
-0.12(-3.90%)
Nov 28, 2008
3.039
3.051
2.928
2.957
158,982
-0.08(-2.70%)
Nov 26, 2008
2.946
3.047
2.853
3.039
398,222
+0.10(+3.42%)
Nov 25, 2008
2.942
2.942
2.797
2.939
333,005
+0.15(+5.48%)
Nov 24, 2008
2.831
2.838
2.685
2.786
507,614
+0.13(+4.76%)
Nov 21, 2008
2.794
2.831
2.522
2.659
881,012
-0.06(-2.06%)
Nov 20, 2008
2.816
2.857
2.674
2.715
582,603
-0.22(-7.37%)
Nov 19, 2008
3.162
3.162
2.872
2.931
397,486
-0.25(-7.85%)
Nov 18, 2008
3.237
3.267
3.125
3.181
319,490
-0.05(-1.61%)
Nov 17, 2008
3.319
3.382
3.233
3.233
340,576
-0.18(-5.24%)
Nov 14, 2008
3.360
3.430
3.278
3.412
330,517
-0.02(-0.54%)
Nov 13, 2008
3.352
3.430
3.226
3.430
843,446
+0.03(+0.99%)
Nov 12, 2008
3.345
3.427
3.345
3.397
370,302
-0.09(-2.56%)
Nov 11, 2008
3.486
3.538
3.375
3.486
546,932
-0.08(-2.30%)
Nov 10, 2008
3.617
3.635
3.535
3.568
439,828
-0.09(-2.34%)
Nov 07, 2008
3.725
3.743
3.628
3.654
481,576
-0.05(-1.31%)
Nov 06, 2008
3.561
3.706
3.561
3.702
607,974
+0.07(+2.05%)
Nov 05, 2008
3.818
3.818
3.561
3.628
1,205,027
-0.21(-5.44%)
Nov 04, 2008
3.762
3.907
3.687
3.836
749,186
+0.09(+2.39%)
Nov 03, 2008
3.605
3.758
3.576
3.747
464,064
+0.16(+4.57%)
Oct 31, 2008
3.669
3.669
3.576
3.583
551,937
+0.03(+0.84%)
Oct 30, 2008
3.706
3.706
3.535
3.553
559,033
+0.01(+0.21%)
Oct 29, 2008
3.483
3.546
3.434
3.546
404,633
+0.03(+0.85%)
Oct 28, 2008
3.453
3.527
3.416
3.516
504,631
+0.07(+1.94%)
Oct 27, 2008
3.438
3.530
3.416
3.449
404,222
-0.12(-3.24%)
Oct 24, 2008
3.486
3.598
3.416
3.565
531,516
-0.11(-2.94%)
Oct 23, 2008
3.691
3.725
3.613
3.673
428,192
-0.02(-0.50%)
Oct 22, 2008
3.732
3.866
3.632
3.691
468,977
-0.06(-1.49%)
Oct 21, 2008
3.732
3.825
3.725
3.747
296,393
-0.07(-1.76%)
Oct 20, 2008
3.684
3.918
3.680
3.814
708,060
+0.09(+2.40%)
Oct 17, 2008
3.404
3.732
3.389
3.725
528,732
+0.12(+3.20%)
Oct 16, 2008
3.505
3.613
3.404
3.609
499,744
+0.12(+3.30%)
Oct 15, 2008
3.725
3.754
3.445
3.494
535,549
-0.25(-6.67%)
Oct 14, 2008
3.944
4.298
3.732
3.743
681,441
-0.12(-3.12%)
Oct 13, 2008
3.419
3.997
3.419
3.864
881,297
+0.57(+17.22%)
Oct 10, 2008
3.110
3.352
2.961
3.296
1,574,274
-0.06(-1.78%)
Oct 09, 2008
3.561
3.614
3.240
3.356
832,122
-0.20(-5.75%)
Oct 08, 2008
3.930
3.930
3.442
3.561
1,217,119
-0.46(-11.48%)
Oct 07, 2008
3.881
4.045
3.874
4.023
1,019,886
+0.10(+2.66%)
Oct 06, 2008
4.198
4.246
3.818
3.918
749,441
-0.37(-8.52%)
Oct 03, 2008
4.164
4.306
4.164
4.283
428,428
+0.13(+3.14%)
Oct 02, 2008
4.228
4.239
4.138
4.153
350,309
-0.10(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.